Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218262132
Response:
{
    "meta": {
        "id": 40708753,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 35,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "10.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf den HBL Small- und Midcap Aktien Schweiz Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218262132",
        "wkn": null,
        "valor": "121826213",
        "symbol": "HSCSCZ",
        "name": "Tracker-Zertifikat auf HBL Small- und Midcap Aktien Schweiz Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218262132_de_20241210_135620.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218262132_en_20250121_153440.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Accelleron \/ ALSO N \/ Aryzta \/ Avolta \/ Bachem \/ Barry Callebaut \/ Belimo \/ BKW N \/ Burckhardt \/ Cembra Money Bank \/ CHF SARON 3m \/ DKSH N \/ EFG I ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "0.69",
        "isCollateralised": "Nein",
        "issuePrice": "10.00",
        "firstTradingDate": "02.12.2024",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.2%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "11.34",
        "bidSize": "0",
        "ask": "11.38",
        "askSize": "0",
        "last": "11.40",
        "change": null,
        "performanceWeek": "-1.60%",
        "performanceYtd": "2.077%",
        "lastDateTime": "19.08.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-261247002",
            "name": "Accelleron"
        },
        {
            "ttsId": "tts-675959",
            "name": "ALSO N"
        },
        {
            "ttsId": "tts-15114633",
            "name": "Aryzta"
        },
        {
            "ttsId": "tts-3593968",
            "name": "Avolta"
        },
        {
            "ttsId": "tts-247121232",
            "name": "Bachem"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-216659075",
            "name": "Belimo"
        },
        {
            "ttsId": "tts-36460647",
            "name": "BKW N"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-66061219",
            "name": "Cembra Money Bank"
        },
        {
            "ttsId": "tts-40457837",
            "name": "DKSH N"
        },
        {
            "ttsId": "tts-3395056",
            "name": "EFG International"
        },
        {
            "ttsId": "tts-2170729",
            "name": "Emmi"
        },
        {
            "ttsId": "tts-22587734",
            "name": "EMS-Chemie"
        },
        {
            "ttsId": "tts-254551125",
            "name": "Galderma"
        },
        {
            "ttsId": "tts-120501879",
            "name": "Galenica"
        },
        {
            "ttsId": "tts-18218729",
            "name": "Kardex"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Sprüngli PS"
        },
        {
            "ttsId": "tts-85918546",
            "name": "MOBILEZONE N"
        },
        {
            "ttsId": "tts-2976177",
            "name": "Mobimo"
        },
        {
            "ttsId": "tts-675792",
            "name": "PSP Swiss Property"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-72431062",
            "name": "SFS Group"
        },
        {
            "ttsId": "tts-150415841",
            "name": "SIG Group AG"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-687949",
            "name": "Sulzer"
        },
        {
            "ttsId": "tts-680095",
            "name": "Swissquote"
        },
        {
            "ttsId": "tts-679470",
            "name": "Valiant"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-6940215",
            "name": "VZ Holding"
        },
        {
            "ttsId": "tts-1995202",
            "name": "Ypsomed"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH1169360919",
            "valor": "116936091",
            "name": "Accelleron",
            "symbol": "ACLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "74.20",
            "bidSize": "246",
            "ask": "75.60",
            "askSize": "300",
            "last": "75.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0024590272",
            "valor": "2459027",
            "name": "ALSO N",
            "symbol": "ALSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "185.60",
            "bidSize": "45",
            "ask": "189.00",
            "askSize": "100",
            "last": "186.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0043238366",
            "valor": "4323836",
            "name": "Aryzta",
            "symbol": "ARYN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0023405456",
            "valor": "2340545",
            "name": "Avolta",
            "symbol": "AVOL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "47.10",
            "bidSize": "1'800",
            "ask": "50.00",
            "askSize": "1'005",
            "last": "48.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH1176493729",
            "valor": "117649372",
            "name": "Bachem",
            "symbol": "BANB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "76.60",
            "bidSize": "1'000",
            "ask": "78.00",
            "askSize": "308",
            "last": "77.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0009002962",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'101.00",
            "bidSize": "20",
            "ask": "1'129.00",
            "askSize": "35",
            "last": "1'118.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH1101098163",
            "valor": "110109816",
            "name": "Belimo",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "802.00",
            "bidSize": "100",
            "ask": "830.00",
            "askSize": "2",
            "last": "815.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0130293662",
            "valor": "13029366",
            "name": "BKW N",
            "symbol": "BKW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "126.40",
            "bidSize": "89",
            "ask": "133.00",
            "askSize": "150",
            "last": "126.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0025536027",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "486.00",
            "bidSize": "50",
            "ask": "500.00",
            "askSize": "4",
            "last": "492.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0225173167",
            "valor": "22517316",
            "name": "Cembra Money Bank",
            "symbol": "CMBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "100",
            "ask": "87.00",
            "askSize": "65",
            "last": "85.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0126673539",
            "valor": "12667353",
            "name": "DKSH N",
            "symbol": "DKSH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "65.00",
            "bidSize": "285",
            "ask": "66.40",
            "askSize": "1",
            "last": "66.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0022268228",
            "valor": "2226822",
            "name": "EFG International",
            "symbol": "EFGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "16.32",
            "bidSize": "3'500",
            "ask": "17.20",
            "askSize": "3'450",
            "last": "16.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0012829898",
            "valor": "1282989",
            "name": "Emmi",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "835.00",
            "bidSize": "5",
            "ask": "835.00",
            "askSize": "1",
            "last": "836.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0016440353",
            "valor": "1644035",
            "name": "EMS-Chemie",
            "symbol": "EMSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "760.00",
            "bidSize": "30",
            "ask": "780.00",
            "askSize": "103",
            "last": "770.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH1335392721",
            "valor": "133539272",
            "name": "Galderma",
            "symbol": "GALD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "168.00",
            "bidSize": "710",
            "ask": "172.70",
            "askSize": "10",
            "last": "169.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0360674466",
            "valor": "36067446",
            "name": "Galenica",
            "symbol": "GALE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "81.80",
            "bidSize": "1'400",
            "ask": "84.00",
            "askSize": "130",
            "last": "82.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH1431598916",
            "valor": "143159891",
            "name": "Inficon",
            "symbol": "IFCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "161.00",
            "bidSize": "12",
            "ask": "169.00",
            "askSize": "80",
            "last": "165.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0100837282",
            "valor": "10083728",
            "name": "Kardex",
            "symbol": "KARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "238.00",
            "bidSize": "690",
            "ask": "253.00",
            "askSize": "42",
            "last": "243.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0010570767",
            "valor": "1057076",
            "name": "Lindt & Sprüngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "9'060.00",
            "bidSize": "3",
            "ask": "9'300.00",
            "askSize": "1",
            "last": "9'090.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0276837694",
            "valor": "27683769",
            "name": "MOBILEZONE N",
            "symbol": "MOZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "12.80",
            "bidSize": "150",
            "ask": "13.18",
            "askSize": "500",
            "last": "12.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0011108872",
            "valor": "1110887",
            "name": "Mobimo",
            "symbol": "MOBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "338.50",
            "bidSize": "780",
            "ask": "346.00",
            "askSize": "499",
            "last": "340.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0018294154",
            "valor": "1829415",
            "name": "PSP Swiss Property",
            "symbol": "PSPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "144.30",
            "bidSize": "17",
            "ask": "145.30",
            "askSize": "1'000",
            "last": "144.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH1243598427",
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "74.00",
            "bidSize": "203",
            "ask": "73.60",
            "askSize": "100",
            "last": "73.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0024638196",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "253.00",
            "bidSize": "30",
            "ask": "258.00",
            "askSize": "100",
            "last": "257.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0239229302",
            "valor": "23922930",
            "name": "SFS Group",
            "symbol": "SFSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "128.20",
            "bidSize": "676",
            "ask": "132.40",
            "askSize": "15",
            "last": "129.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH1429326825",
            "valor": "142932682",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "76.00",
            "bidSize": "14",
            "ask": "79.50",
            "askSize": "1'100",
            "last": "78.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0435377954",
            "valor": "43537795",
            "name": "SIG Group AG",
            "symbol": "SIGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "75",
            "ask": "13.30",
            "askSize": "7'500",
            "last": "13.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "96.40",
            "bidSize": "30",
            "ask": "96.40",
            "askSize": "100",
            "last": "96.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0038388911",
            "valor": "3838891",
            "name": "Sulzer",
            "symbol": "SUN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "145.70",
            "bidSize": "10",
            "ask": "151.90",
            "askSize": "140",
            "last": "148.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0010675863",
            "valor": "1067586",
            "name": "Swissquote",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0014786500",
            "valor": "1478650",
            "name": "Valiant",
            "symbol": "VATN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "146.40",
            "bidSize": "6",
            "ask": "147.60",
            "askSize": "350",
            "last": "146.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0311864901",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "600.00",
            "bidSize": "35",
            "ask": "630.00",
            "askSize": "21",
            "last": "605.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0528751586",
            "valor": "52875158",
            "name": "VZ Holding",
            "symbol": "VZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "170.20",
            "bidSize": "15",
            "ask": "174.00",
            "askSize": "15",
            "last": "173.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        },
        {
            "isin": "CH0019396990",
            "valor": "1939699",
            "name": "Ypsomed",
            "symbol": "YPSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "406.00",
            "bidSize": "150",
            "ask": "414.00",
            "askSize": "20",
            "last": "409.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 17:30:19"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

HSCSCZ

Tracker-Zertifikat auf HBL Small- und Midcap Aktien Schweiz Basket

Valor: 121826213
ISIN: CH1218262132
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 18:24:48
Geldkurs
11.34
Geld Volumen: 0
Briefkurs
11.38
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAccelleron / ALSO N / Aryzta / Avolta / Bachem / Barry Callebaut / Belimo / BKW N / Burckhardt / Cembra Money Bank / CHF SARON 3m / DKSH N / EFG I ...
  • HandelsplatzSIX Structured Products
  • Ratio0.69
  • PfandbesichertNein
  • Ausgabepreis10.00
  • Erster Handelstag02.12.2024
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.2%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs11.34
  • Geld Volumen0
  • Briefkurs11.38
  • Brief Volumen0
  • Letzter Kurs11.40
  • Performance (1 Woche)-1.60%
  • Performance YTD2.077%
  • Kurswerte vom19.08.2026 22:10:00

Kennzahlen

Chart

Basiswert: Accelleron

  • Accelleron
  • ISINCH1169360919
  • Valor116936091
  • BasiswertAccelleron
  • SymbolACLN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs74.20
  • Geld Volumen246
  • Briefkurs75.60
  • Brief Volumen300
  • Letzter Kurs75.10
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: ALSO N

  • ALSO N
  • ISINCH0024590272
  • Valor2459027
  • BasiswertALSO N
  • SymbolALSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs185.60
  • Geld Volumen45
  • Briefkurs189.00
  • Brief Volumen100
  • Letzter Kurs186.60
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Aryzta

  • Aryzta
  • ISINCH0043238366
  • Valor4323836
  • BasiswertAryzta
  • SymbolARYN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Avolta

  • Avolta
  • ISINCH0023405456
  • Valor2340545
  • BasiswertAvolta
  • SymbolAVOL
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs47.10
  • Geld Volumen1'800
  • Briefkurs50.00
  • Brief Volumen1'005
  • Letzter Kurs48.22
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Bachem

  • Bachem
  • ISINCH1176493729
  • Valor117649372
  • BasiswertBachem
  • SymbolBANB
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs76.60
  • Geld Volumen1'000
  • Briefkurs78.00
  • Brief Volumen308
  • Letzter Kurs77.40
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Barry Callebaut

  • Barry Callebaut
  • ISINCH0009002962
  • Valor900296
  • BasiswertBarry Callebaut
  • SymbolBARN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs1'101.00
  • Geld Volumen20
  • Briefkurs1'129.00
  • Brief Volumen35
  • Letzter Kurs1'118.00
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Belimo

  • Belimo
  • ISINCH1101098163
  • Valor110109816
  • BasiswertBelimo
  • SymbolBEAN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs802.00
  • Geld Volumen100
  • Briefkurs830.00
  • Brief Volumen2
  • Letzter Kurs815.00
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: BKW N

  • BKW N
  • ISINCH0130293662
  • Valor13029366
  • BasiswertBKW N
  • SymbolBKW
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs126.40
  • Geld Volumen89
  • Briefkurs133.00
  • Brief Volumen150
  • Letzter Kurs126.40
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Burckhardt

  • Burckhardt
  • ISINCH0025536027
  • Valor2553602
  • BasiswertBurckhardt
  • SymbolBCHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs486.00
  • Geld Volumen50
  • Briefkurs500.00
  • Brief Volumen4
  • Letzter Kurs492.50
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Cembra Money Bank

  • Cembra Money Bank
  • ISINCH0225173167
  • Valor22517316
  • BasiswertCembra Money Bank
  • SymbolCMBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen100
  • Briefkurs87.00
  • Brief Volumen65
  • Letzter Kurs85.60
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: DKSH N

  • DKSH N
  • ISINCH0126673539
  • Valor12667353
  • BasiswertDKSH N
  • SymbolDKSH
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs65.00
  • Geld Volumen285
  • Briefkurs66.40
  • Brief Volumen1
  • Letzter Kurs66.40
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: EFG International

  • EFG International
  • ISINCH0022268228
  • Valor2226822
  • BasiswertEFG International
  • SymbolEFGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs16.32
  • Geld Volumen3'500
  • Briefkurs17.20
  • Brief Volumen3'450
  • Letzter Kurs16.38
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Emmi

  • Emmi
  • ISINCH0012829898
  • Valor1282989
  • BasiswertEmmi
  • SymbolEMMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs835.00
  • Geld Volumen5
  • Briefkurs835.00
  • Brief Volumen1
  • Letzter Kurs836.00
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: EMS-Chemie

  • EMS-Chemie
  • ISINCH0016440353
  • Valor1644035
  • BasiswertEMS-Chemie
  • SymbolEMSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs760.00
  • Geld Volumen30
  • Briefkurs780.00
  • Brief Volumen103
  • Letzter Kurs770.00
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Galderma

  • Galderma
  • ISINCH1335392721
  • Valor133539272
  • BasiswertGalderma
  • SymbolGALD
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs168.00
  • Geld Volumen710
  • Briefkurs172.70
  • Brief Volumen10
  • Letzter Kurs169.20
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Galenica

  • Galenica
  • ISINCH0360674466
  • Valor36067446
  • BasiswertGalenica
  • SymbolGALE
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs81.80
  • Geld Volumen1'400
  • Briefkurs84.00
  • Brief Volumen130
  • Letzter Kurs82.70
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Inficon

  • Inficon
  • ISINCH1431598916
  • Valor143159891
  • BasiswertInficon
  • SymbolIFCN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs161.00
  • Geld Volumen12
  • Briefkurs169.00
  • Brief Volumen80
  • Letzter Kurs165.20
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Kardex

  • Kardex
  • ISINCH0100837282
  • Valor10083728
  • BasiswertKardex
  • SymbolKARN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs238.00
  • Geld Volumen690
  • Briefkurs253.00
  • Brief Volumen42
  • Letzter Kurs243.50
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs9'060.00
  • Geld Volumen3
  • Briefkurs9'300.00
  • Brief Volumen1
  • Letzter Kurs9'090.00
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: MOBILEZONE N

  • MOBILEZONE N
  • ISINCH0276837694
  • Valor27683769
  • BasiswertMOBILEZONE N
  • SymbolMOZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs12.80
  • Geld Volumen150
  • Briefkurs13.18
  • Brief Volumen500
  • Letzter Kurs12.96
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Mobimo

  • Mobimo
  • ISINCH0011108872
  • Valor1110887
  • BasiswertMobimo
  • SymbolMOBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs338.50
  • Geld Volumen780
  • Briefkurs346.00
  • Brief Volumen499
  • Letzter Kurs340.50
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: PSP Swiss Property

  • PSP Swiss Property
  • ISINCH0018294154
  • Valor1829415
  • BasiswertPSP Swiss Property
  • SymbolPSPN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs144.30
  • Geld Volumen17
  • Briefkurs145.30
  • Brief Volumen1'000
  • Letzter Kurs144.10
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • BasiswertSandoz
  • SymbolSDZ
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs74.00
  • Geld Volumen203
  • Briefkurs73.60
  • Brief Volumen100
  • Letzter Kurs73.60
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Schindler PS

  • Schindler PS
  • ISINCH0024638196
  • Valor2463819
  • BasiswertSchindler PS
  • SymbolSCHP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs253.00
  • Geld Volumen30
  • Briefkurs258.00
  • Brief Volumen100
  • Letzter Kurs257.60
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: SFS Group

  • SFS Group
  • ISINCH0239229302
  • Valor23922930
  • BasiswertSFS Group
  • SymbolSFSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs128.20
  • Geld Volumen676
  • Briefkurs132.40
  • Brief Volumen15
  • Letzter Kurs129.60
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Siegfried

  • Siegfried
  • ISINCH1429326825
  • Valor142932682
  • BasiswertSiegfried
  • SymbolSFZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs76.00
  • Geld Volumen14
  • Briefkurs79.50
  • Brief Volumen1'100
  • Letzter Kurs78.15
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: SIG Group AG

  • SIG Group AG
  • ISINCH0435377954
  • Valor43537795
  • BasiswertSIG Group AG
  • SymbolSIGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen75
  • Briefkurs13.30
  • Brief Volumen7'500
  • Letzter Kurs13.20
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • Valor117544866
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs96.40
  • Geld Volumen30
  • Briefkurs96.40
  • Brief Volumen100
  • Letzter Kurs96.02
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Sulzer

  • Sulzer
  • ISINCH0038388911
  • Valor3838891
  • BasiswertSulzer
  • SymbolSUN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs145.70
  • Geld Volumen10
  • Briefkurs151.90
  • Brief Volumen140
  • Letzter Kurs148.10
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Swissquote

  • Swissquote
  • ISINCH0010675863
  • Valor1067586
  • BasiswertSwissquote
  • SymbolSQN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Valiant

  • Valiant
  • ISINCH0014786500
  • Valor1478650
  • BasiswertValiant
  • SymbolVATN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs146.40
  • Geld Volumen6
  • Briefkurs147.60
  • Brief Volumen350
  • Letzter Kurs146.40
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs600.00
  • Geld Volumen35
  • Briefkurs630.00
  • Brief Volumen21
  • Letzter Kurs605.00
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: VZ Holding

  • VZ Holding
  • ISINCH0528751586
  • Valor52875158
  • BasiswertVZ Holding
  • SymbolVZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs170.20
  • Geld Volumen15
  • Briefkurs174.00
  • Brief Volumen15
  • Letzter Kurs173.40
  • Kurswerte vom20.08.2026 17:30:19

Basiswert: Ypsomed

  • Ypsomed
  • ISINCH0019396990
  • Valor1939699
  • BasiswertYpsomed
  • SymbolYPSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs406.00
  • Geld Volumen150
  • Briefkurs414.00
  • Brief Volumen20
  • Letzter Kurs409.80
  • Kurswerte vom20.08.2026 17:30:19
Von James Syme, Senior Fondsmanager bei J O Hambro Opinion Leaders

Peru, Kolumbien und Chile holen auf: Trends stützen Anlageaussichten für Lateinamerika

20.08.2026 3 Min.
In der Andenregion hat ein bemerkenswerter politischer Wandel stattgefunden: In Peru, Kolumbien und Chile setzen die Regierungen nun den Schwerpunkt...
Mehr lesen
Opinion Leaders

Renditequellen und Zinserträge im Kryptomarkt

19.08.2026 4 Min.
Digitale Vermögenswerte umfassen als Anlageklasse eine Reihe von renditegenerierenden Strategien, die für bestimmte professionelle Anleger relevant sein können.
Mehr lesen
Traders Idea Trading Desk

Vestas: Der Wind steht günstig

19.08.2026 3 Min.
Mit überraschend starken Quartalszahlen und einer angehobenen Gewinnprognose hat Vestas an der Börse für neuen Rückenwind gesorgt. Auch charttechnisch ist...
Mehr lesen