Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH1218271810

Response:

{
    "meta": {
        "id": 36865570,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 202488,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 43,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf forClients Partner Global Dynamic Equity Strategy (EUR)",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218271810",
        "wkn": null,
        "valor": "121827181",
        "symbol": "GLDESZ",
        "name": "Tracker-Zertifikat auf forClients Partner Global Dynamic Equity Strategy (EUR)",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218271810_de_20250715_170307.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218271810_en_20260511_004442.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "EUR"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "EUR",
        "underlying": "ABB \/ Allianz \/ Alphabet (A) \/ Apple \/ ASML Holding \/ Berkshire Hathaway \/ BP Plc. \/ Bristol-Myers Squibb \/ Caterpillar Inc. \/ Coca-Cola \/ Compagn ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "19.05.2025",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.55%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "EUR",
        "bid": "109.99",
        "bidSize": "0",
        "ask": "110.76",
        "askSize": "0",
        "last": "110.81",
        "change": "-0.75",
        "performanceWeek": "-3.53%",
        "performanceYtd": "4.74%",
        "lastDateTime": "08.06.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-209091085",
            "name": "Allianz"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-824192",
            "name": "Berkshire Hathaway"
        },
        {
            "ttsId": "tts-29022073",
            "name": "BP Plc."
        },
        {
            "ttsId": "tts-818515",
            "name": "Bristol-Myers Squibb"
        },
        {
            "ttsId": "tts-824243",
            "name": "Caterpillar Inc."
        },
        {
            "ttsId": "tts-825992",
            "name": "Coca-Cola"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financière Richemont"
        },
        {
            "ttsId": "tts-72407107",
            "name": "Deckers Outdoor Corp"
        },
        {
            "ttsId": "tts-209091617",
            "name": "Deutsche Telekom"
        },
        {
            "ttsId": "tts-820450",
            "name": "Eli Lilly and Co"
        },
        {
            "ttsId": "tts-209091720",
            "name": "Enel SpA"
        },
        {
            "ttsId": "tts-209091722",
            "name": "Eni SpA"
        },
        {
            "ttsId": "tts-209091697",
            "name": "EssilorLuxottica SA"
        },
        {
            "ttsId": "tts-827736",
            "name": "Exxon Mobil"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-53833112",
            "name": "Infosys Ltd"
        },
        {
            "ttsId": "tts-294951046",
            "name": "Linde plc"
        },
        {
            "ttsId": "tts-209092347",
            "name": "LVMH Moet Hennessy Louis Vuitton"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-209092433",
            "name": "Münchener Rückversicherung"
        },
        {
            "ttsId": "tts-820762",
            "name": "Nike"
        },
        {
            "ttsId": "tts-209092551",
            "name": "Novo Nordisk A\/S"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-209092840",
            "name": "Rheinmetall"
        },
        {
            "ttsId": "tts-209092886",
            "name": "RWE"
        },
        {
            "ttsId": "tts-209092908",
            "name": "Sanofi"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-827189",
            "name": "Schlumberger"
        },
        {
            "ttsId": "tts-238640817",
            "name": "Shell plc"
        },
        {
            "ttsId": "tts-209092979",
            "name": "Siemens"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-821580",
            "name": "Target Corp"
        },
        {
            "ttsId": "tts-828100",
            "name": "The Walt Disney Co"
        },
        {
            "ttsId": "tts-827423",
            "name": "Toll Brothers Inc"
        },
        {
            "ttsId": "tts-209091567",
            "name": "Vinci S.A."
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "82.68",
            "bidSize": "480",
            "ask": "83.00",
            "askSize": "123",
            "last": "82.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:31:44"
        },
        {
            "isin": "DE0008404005",
            "valor": "322646",
            "name": "Allianz",
            "symbol": "ALV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "374.10",
            "bidSize": null,
            "ask": "374.10",
            "askSize": null,
            "last": "374.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:36:15"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "364.15",
            "bidSize": null,
            "ask": "364.35",
            "askSize": null,
            "last": "368.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.06.2026 00:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "307.65",
            "bidSize": null,
            "ask": "307.78",
            "askSize": null,
            "last": "307.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.06.2026 00:00:00"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'514.60",
            "bidSize": null,
            "ask": "1'514.60",
            "askSize": null,
            "last": "1'525.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:38:15"
        },
        {
            "isin": "US0846707026",
            "valor": "10926529",
            "name": "Berkshire Hathaway",
            "symbol": "BRK\/B",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "486.05",
            "bidSize": "200",
            "ask": "486.80",
            "askSize": "360",
            "last": "487.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:04:20"
        },
        {
            "isin": "GB0007980591",
            "valor": "844183",
            "name": "BP Plc.",
            "symbol": "BP\/",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "5.42",
            "bidSize": null,
            "ask": "5.47",
            "askSize": null,
            "last": "5.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:29:59"
        },
        {
            "isin": "US1101221083",
            "valor": "914188",
            "name": "Bristol-Myers Squibb",
            "symbol": "BMY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "55.55",
            "bidSize": "100",
            "ask": "55.62",
            "askSize": "400",
            "last": "55.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "US1491231015",
            "valor": "916546",
            "name": "Caterpillar Inc.",
            "symbol": "CAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "911.50",
            "bidSize": "320",
            "ask": "916.00",
            "askSize": "80",
            "last": "915.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "US1912161007",
            "valor": "919390",
            "name": "Coca-Cola",
            "symbol": "KO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "79.38",
            "bidSize": "100",
            "ask": "79.54",
            "askSize": "100",
            "last": "79.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "CH0210483332",
            "valor": "21048333",
            "name": "Compagnie Financière Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "163.80",
            "bidSize": "100",
            "ask": "166.00",
            "askSize": "250",
            "last": "164.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:31:44"
        },
        {
            "isin": "US2435371073",
            "valor": "115767",
            "name": "Deckers Outdoor Corp",
            "symbol": "DECK US",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "109.12",
            "bidSize": "100",
            "ask": "112.00",
            "askSize": "100",
            "last": "109.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:03"
        },
        {
            "isin": "DE0005557508",
            "valor": "1026592",
            "name": "Deutsche Telekom",
            "symbol": "DTE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "27.63",
            "bidSize": null,
            "ask": "27.63",
            "askSize": null,
            "last": "27.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:36:15"
        },
        {
            "isin": "US5324571083",
            "valor": "947556",
            "name": "Eli Lilly and Co",
            "symbol": "LLY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'148.90",
            "bidSize": "40",
            "ask": "1'152.00",
            "askSize": "40",
            "last": "1'149.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:01:00"
        },
        {
            "isin": "IT0003128367",
            "valor": "1250633",
            "name": "Enel SpA",
            "symbol": "ENEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "9.57",
            "bidSize": null,
            "ask": "9.57",
            "askSize": null,
            "last": "9.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:36:15"
        },
        {
            "isin": "IT0003132476",
            "valor": "1252314",
            "name": "Eni SpA",
            "symbol": "ENI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "23.50",
            "bidSize": null,
            "ask": "23.50",
            "askSize": null,
            "last": "23.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:36:15"
        },
        {
            "isin": "FR0000121667",
            "valor": "497537",
            "name": "EssilorLuxottica SA",
            "symbol": "EL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "173.15",
            "bidSize": null,
            "ask": "173.15",
            "askSize": null,
            "last": "172.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:36:15"
        },
        {
            "isin": "EU0009652783",
            "valor": "921609",
            "name": "EURIBOR 3m",
            "symbol": "EU3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US30231G1022",
            "valor": "808963",
            "name": "Exxon Mobil",
            "symbol": "XOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "151.50",
            "bidSize": "100",
            "ask": "151.75",
            "askSize": "100",
            "last": "151.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:47"
        },
        {
            "isin": "CH0010645932",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "2'928.00",
            "bidSize": "14",
            "ask": "2'930.00",
            "askSize": "4",
            "last": "2'928.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:31:44"
        },
        {
            "isin": "CH0012214059",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "72.62",
            "bidSize": "6",
            "ask": "73.84",
            "askSize": "1'151",
            "last": "72.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:31:44"
        },
        {
            "isin": "US4567881085",
            "valor": "516529",
            "name": "Infosys Ltd",
            "symbol": "INFY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "12.30",
            "bidSize": "1'800",
            "ask": "12.55",
            "askSize": "200",
            "last": "12.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "IE000S9YS762",
            "valor": "124625792",
            "name": "Linde plc",
            "symbol": "LIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "505.80",
            "bidSize": null,
            "ask": "519.00",
            "askSize": null,
            "last": "507.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.06.2026 00:00:00"
        },
        {
            "isin": "FR0000121014",
            "valor": "507170",
            "name": "LVMH Moet Hennessy Louis Vuitton",
            "symbol": "MC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "482.45",
            "bidSize": null,
            "ask": "482.45",
            "askSize": null,
            "last": "483.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:36:15"
        },
        {
            "isin": "US58933Y1055",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "118.65",
            "bidSize": "200",
            "ask": "119.63",
            "askSize": "100",
            "last": "119.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:01:38"
        },
        {
            "isin": "DE0008430026",
            "valor": "341960",
            "name": "Münchener Rückversicherung",
            "symbol": "MUV2",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "448.90",
            "bidSize": null,
            "ask": "448.90",
            "askSize": null,
            "last": "447.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:36:15"
        },
        {
            "isin": "US6541061031",
            "valor": "957150",
            "name": "Nike",
            "symbol": "NKE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "43.20",
            "bidSize": "100",
            "ask": "43.26",
            "askSize": "2'000",
            "last": "43.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "DK0062498333",
            "valor": "129508879",
            "name": "Novo Nordisk A\/S",
            "symbol": "NOVOB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "272.36",
            "bidSize": null,
            "ask": "274.60",
            "askSize": null,
            "last": "272.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:29:00"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "711.00",
            "bidSize": "181",
            "ask": "718.00",
            "askSize": "22",
            "last": "713.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:31:44"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "211.10",
            "bidSize": null,
            "ask": "212.38",
            "askSize": null,
            "last": "215.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.06.2026 00:00:00"
        },
        {
            "isin": "DE0007030009",
            "valor": "345850",
            "name": "Rheinmetall",
            "symbol": "RHM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'199.80",
            "bidSize": null,
            "ask": "1'199.80",
            "askSize": null,
            "last": "1'200.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:36:15"
        },
        {
            "isin": "DE0007037129",
            "valor": "1158883",
            "name": "RWE",
            "symbol": "RWE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "56.10",
            "bidSize": null,
            "ask": "56.10",
            "askSize": null,
            "last": "55.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:36:15"
        },
        {
            "isin": "FR0000120578",
            "valor": "699381",
            "name": "Sanofi",
            "symbol": "SAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "76.67",
            "bidSize": null,
            "ask": "76.67",
            "askSize": null,
            "last": "76.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:36:15"
        },
        {
            "isin": "DE0007164600",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "158.10",
            "bidSize": null,
            "ask": "158.10",
            "askSize": null,
            "last": "158.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:36:15"
        },
        {
            "isin": "AN8068571086",
            "valor": "555100",
            "name": "Schlumberger",
            "symbol": "SLB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "56.00",
            "bidSize": "100",
            "ask": "56.55",
            "askSize": "200",
            "last": "56.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "GB00BP6MXD84",
            "valor": "115606002",
            "name": "Shell plc",
            "symbol": "SHEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "37.46",
            "bidSize": null,
            "ask": "37.47",
            "askSize": null,
            "last": "37.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:29:55"
        },
        {
            "isin": "DE0007236101",
            "valor": "827766",
            "name": "Siemens",
            "symbol": "SIE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "268.00",
            "bidSize": null,
            "ask": "268.00",
            "askSize": null,
            "last": "267.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:36:15"
        },
        {
            "isin": "CH0126881561",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "43",
            "ask": "117.50",
            "askSize": "30",
            "last": "118.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:31:44"
        },
        {
            "isin": "US87612E1064",
            "valor": "1036943",
            "name": "Target Corp",
            "symbol": "TGT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "123.39",
            "bidSize": "100",
            "ask": "124.20",
            "askSize": "1'200",
            "last": "123.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:02:54"
        },
        {
            "isin": "US2546871060",
            "valor": "984192",
            "name": "The Walt Disney Co",
            "symbol": "DIS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "98.71",
            "bidSize": "100",
            "ask": "99.50",
            "askSize": "1'000",
            "last": "98.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:01:05"
        },
        {
            "isin": "US8894781033",
            "valor": "978250",
            "name": "Toll Brothers Inc",
            "symbol": "TOL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "135.00",
            "bidSize": "200",
            "ask": "138.00",
            "askSize": "100",
            "last": "137.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "FR0000125486",
            "valor": "508670",
            "name": "Vinci S.A.",
            "symbol": "DG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "123.80",
            "bidSize": null,
            "ask": "123.80",
            "askSize": null,
            "last": "123.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:36:15"
        },
        {
            "isin": "CH0011075394",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "548.40",
            "bidSize": "232",
            "ask": "550.00",
            "askSize": "5",
            "last": "548.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 17:31:44"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

GLDESZ

Tracker-Zertifikat auf forClients Partner Global Dynamic Equity Strategy (EUR)

Valor: 121827181

ISIN: CH1218271810

Termsheet: PDF (De) PDF (En)

Emittent: Zürcher Kantonalbank

Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Letzte Aktualisierung: 23:39:15

Geldkurs

109.99

Geld Volumen: 0

Briefkurs

110.76

Brief Volumen: 0

Partizipationsrate

100%

Handelswährung

EUR

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentZürcher Kantonalbank
Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
HandelswährungEUR
BasiswertABB / Allianz / Alphabet (A) / Apple / ASML Holding / Berkshire Hathaway / BP Plc. / Bristol-Myers Squibb / Caterpillar Inc. / Coca-Cola / Compagn ...
HandelsplatzSIX Structured Products
Ratio1
PfandbesichertNein
Ausgabepreis100.00
Erster Handelstag19.05.2025
Auszahlungsartbar
Management-Fee (p.a.)1.55%
CallableJa
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungEUR
Geldkurs109.99
Geld Volumen0
Briefkurs110.76
Brief Volumen0
Letzter Kurs110.81
Veränderung-0.75
Performance (1 Woche)-3.53%
Performance YTD4.74%
Kurswerte vom08.06.2026 22:10:00

Kennzahlen

Chart

Basiswert: ABB

ABB
ISINCH0012221716
Valor1222171
BasiswertABB
SymbolABBN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs82.68
Geld Volumen480
Briefkurs83.00
Brief Volumen123
Letzter Kurs82.68
Kurswerte vom08.06.2026 17:31:44

Basiswert: Allianz

Allianz
ISINDE0008404005
Valor322646
BasiswertAllianz
SymbolALV
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs374.10
Briefkurs374.10
Letzter Kurs374.05
Kurswerte vom08.06.2026 17:36:15

Basiswert: Alphabet (A)

Alphabet (A)
ISINUS02079K3059
Valor29798540
BasiswertAlphabet (A)
SymbolGOOGL
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs364.15
Briefkurs364.35
Letzter Kurs368.53
Kurswerte vom05.06.2026 00:00:00

Basiswert: Apple

Apple
ISINUS0378331005
Valor908440
BasiswertApple
SymbolAAPL
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs307.65
Briefkurs307.78
Letzter Kurs307.34
Kurswerte vom05.06.2026 00:00:00

Basiswert: ASML Holding

ASML Holding
ISINNL0010273215
Valor19531091
BasiswertASML Holding
SymbolASML
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs1'514.60
Briefkurs1'514.60
Letzter Kurs1'525.20
Kurswerte vom08.06.2026 17:38:15

Basiswert: Berkshire Hathaway

Berkshire Hathaway
ISINUS0846707026
Valor10926529
BasiswertBerkshire Hathaway
SymbolBRK/B
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs486.05
Geld Volumen200
Briefkurs486.80
Brief Volumen360
Letzter Kurs487.00
Kurswerte vom08.06.2026 22:04:20

Basiswert: BP Plc.

BP Plc.
ISINGB0007980591
Valor844183
BasiswertBP Plc.
SymbolBP/
BörsenplatzSIX Structured Products
HandelwährungGBP
Geldkurs5.42
Briefkurs5.47
Letzter Kurs5.47
Kurswerte vom08.06.2026 17:29:59

Basiswert: Bristol-Myers Squibb

Bristol-Myers Squibb
ISINUS1101221083
Valor914188
BasiswertBristol-Myers Squibb
SymbolBMY
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs55.55
Geld Volumen100
Briefkurs55.62
Brief Volumen400
Letzter Kurs55.57
Kurswerte vom08.06.2026 22:00:02

Basiswert: Caterpillar Inc.

Caterpillar Inc.
ISINUS1491231015
Valor916546
BasiswertCaterpillar Inc.
SymbolCAT
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs911.50
Geld Volumen320
Briefkurs916.00
Brief Volumen80
Letzter Kurs915.64
Kurswerte vom08.06.2026 22:00:02

Basiswert: Coca-Cola

Coca-Cola
ISINUS1912161007
Valor919390
BasiswertCoca-Cola
SymbolKO
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs79.38
Geld Volumen100
Briefkurs79.54
Brief Volumen100
Letzter Kurs79.54
Kurswerte vom08.06.2026 22:00:02

Basiswert: Compagnie Financière Richemont

Compagnie Financière Richemont
ISINCH0210483332
Valor21048333
BasiswertCompagnie Financière Richemont
SymbolCFR
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs163.80
Geld Volumen100
Briefkurs166.00
Brief Volumen250
Letzter Kurs164.95
Kurswerte vom08.06.2026 17:31:44

Basiswert: Deckers Outdoor Corp

Deckers Outdoor Corp
ISINUS2435371073
Valor115767
BasiswertDeckers Outdoor Corp
SymbolDECK US
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs109.12
Geld Volumen100
Briefkurs112.00
Brief Volumen100
Letzter Kurs109.73
Kurswerte vom08.06.2026 22:00:03

Basiswert: Deutsche Telekom

Deutsche Telekom
ISINDE0005557508
Valor1026592
BasiswertDeutsche Telekom
SymbolDTE
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs27.63
Briefkurs27.63
Letzter Kurs27.70
Kurswerte vom08.06.2026 17:36:15

Basiswert: Eli Lilly and Co

Eli Lilly and Co
ISINUS5324571083
Valor947556
BasiswertEli Lilly and Co
SymbolLLY
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs1'148.90
Geld Volumen40
Briefkurs1'152.00
Brief Volumen40
Letzter Kurs1'149.15
Kurswerte vom08.06.2026 22:01:00

Basiswert: Enel SpA

Enel SpA
ISINIT0003128367
Valor1250633
BasiswertEnel SpA
SymbolENEL
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs9.57
Briefkurs9.57
Letzter Kurs9.59
Kurswerte vom08.06.2026 17:36:15

Basiswert: Eni SpA

Eni SpA
ISINIT0003132476
Valor1252314
BasiswertEni SpA
SymbolENI
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs23.50
Briefkurs23.50
Letzter Kurs23.53
Kurswerte vom08.06.2026 17:36:15

Basiswert: EssilorLuxottica SA

EssilorLuxottica SA
ISINFR0000121667
Valor497537
BasiswertEssilorLuxottica SA
SymbolEL
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs173.15
Briefkurs173.15
Letzter Kurs172.98
Kurswerte vom08.06.2026 17:36:15

Basiswert: EURIBOR 3m

EURIBOR 3m
ISINEU0009652783
Valor921609
BasiswertEURIBOR 3m
SymbolEU3M
BörsenplatzSIX Structured Products
HandelwährungEUR

Basiswert: Exxon Mobil

Exxon Mobil
ISINUS30231G1022
Valor808963
BasiswertExxon Mobil
SymbolXOM
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs151.50
Geld Volumen100
Briefkurs151.75
Brief Volumen100
Letzter Kurs151.75
Kurswerte vom08.06.2026 22:00:47

Basiswert: Givaudan

Givaudan
ISINCH0010645932
Valor1064593
BasiswertGivaudan
SymbolGIVN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs2'928.00
Geld Volumen14
Briefkurs2'930.00
Brief Volumen4
Letzter Kurs2'928.00
Kurswerte vom08.06.2026 17:31:44

Basiswert: Holcim

Holcim
ISINCH0012214059
Valor1221405
BasiswertHolcim
SymbolHOLN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs72.62
Geld Volumen6
Briefkurs73.84
Brief Volumen1'151
Letzter Kurs72.62
Kurswerte vom08.06.2026 17:31:44

Basiswert: Infosys Ltd

Infosys Ltd
ISINUS4567881085
Valor516529
BasiswertInfosys Ltd
SymbolINFY
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs12.30
Geld Volumen1'800
Briefkurs12.55
Brief Volumen200
Letzter Kurs12.28
Kurswerte vom08.06.2026 22:00:02

Basiswert: Linde plc

Linde plc
ISINIE000S9YS762
Valor124625792
BasiswertLinde plc
SymbolLIN
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs505.80
Briefkurs519.00
Letzter Kurs507.90
Kurswerte vom05.06.2026 00:00:00

Basiswert: LVMH Moet Hennessy Louis Vuitton

LVMH Moet Hennessy Louis Vuitton
ISINFR0000121014
Valor507170
BasiswertLVMH Moet Hennessy Louis Vuitton
SymbolMC
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs482.45
Briefkurs482.45
Letzter Kurs483.30
Kurswerte vom08.06.2026 17:36:15

Basiswert: Merck & Co Inc

Merck & Co Inc
ISINUS58933Y1055
Valor10683053
BasiswertMerck & Co Inc
SymbolMRK
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs118.65
Geld Volumen200
Briefkurs119.63
Brief Volumen100
Letzter Kurs119.52
Kurswerte vom08.06.2026 22:01:38

Basiswert: Münchener Rückversicherung

Münchener Rückversicherung
ISINDE0008430026
Valor341960
BasiswertMünchener Rückversicherung
SymbolMUV2
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs448.90
Briefkurs448.90
Letzter Kurs447.90
Kurswerte vom08.06.2026 17:36:15

Basiswert: Nike

Nike
ISINUS6541061031
Valor957150
BasiswertNike
SymbolNKE
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs43.20
Geld Volumen100
Briefkurs43.26
Brief Volumen2'000
Letzter Kurs43.23
Kurswerte vom08.06.2026 22:00:02

Basiswert: Novo Nordisk A/S

Novo Nordisk A/S
ISINDK0062498333
Valor129508879
BasiswertNovo Nordisk A/S
SymbolNOVOB
BörsenplatzSIX Structured Products
HandelwährungDKK
Geldkurs272.36
Briefkurs274.60
Letzter Kurs272.81
Kurswerte vom08.06.2026 17:29:00

Basiswert: Qualcomm

Qualcomm
ISINUS7475251036
Valor964930
BasiswertQualcomm
SymbolQCOM
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs211.10
Briefkurs212.38
Letzter Kurs215.94
Kurswerte vom05.06.2026 00:00:00

Basiswert: Rheinmetall

Rheinmetall
ISINDE0007030009
Valor345850
BasiswertRheinmetall
SymbolRHM
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs1'199.80
Briefkurs1'199.80
Letzter Kurs1'200.20
Kurswerte vom08.06.2026 17:36:15

Basiswert: RWE

RWE
ISINDE0007037129
Valor1158883
BasiswertRWE
SymbolRWE
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs56.10
Briefkurs56.10
Letzter Kurs55.98
Kurswerte vom08.06.2026 17:36:15

Basiswert: Sanofi

Sanofi
ISINFR0000120578
Valor699381
BasiswertSanofi
SymbolSAN
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs76.67
Briefkurs76.67
Letzter Kurs76.86
Kurswerte vom08.06.2026 17:36:15

Basiswert: SAP

SAP
ISINDE0007164600
Valor345952
BasiswertSAP
SymbolSAP
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs158.10
Briefkurs158.10
Letzter Kurs158.30
Kurswerte vom08.06.2026 17:36:15

Basiswert: Schlumberger

Schlumberger
ISINAN8068571086
Valor555100
BasiswertSchlumberger
SymbolSLB
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs56.00
Geld Volumen100
Briefkurs56.55
Brief Volumen200
Letzter Kurs56.55
Kurswerte vom08.06.2026 22:00:02

Basiswert: Shell plc

Shell plc
ISINGB00BP6MXD84
Valor115606002
BasiswertShell plc
SymbolSHEL
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs37.46
Briefkurs37.47
Letzter Kurs37.46
Kurswerte vom08.06.2026 17:29:55

Basiswert: Siemens

Siemens
ISINDE0007236101
Valor827766
BasiswertSiemens
SymbolSIE
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs268.00
Briefkurs268.00
Letzter Kurs267.60
Kurswerte vom08.06.2026 17:36:15

Basiswert: Swiss RE

Swiss RE
ISINCH0126881561
Valor12688156
BasiswertSwiss RE
SymbolSREN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen43
Briefkurs117.50
Brief Volumen30
Letzter Kurs118.10
Kurswerte vom08.06.2026 17:31:44

Basiswert: Target Corp

Target Corp
ISINUS87612E1064
Valor1036943
BasiswertTarget Corp
SymbolTGT
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs123.39
Geld Volumen100
Briefkurs124.20
Brief Volumen1'200
Letzter Kurs123.97
Kurswerte vom08.06.2026 22:02:54

Basiswert: The Walt Disney Co

The Walt Disney Co
ISINUS2546871060
Valor984192
BasiswertThe Walt Disney Co
SymbolDIS
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs98.71
Geld Volumen100
Briefkurs99.50
Brief Volumen1'000
Letzter Kurs98.87
Kurswerte vom08.06.2026 22:01:05

Basiswert: Toll Brothers Inc

Toll Brothers Inc
ISINUS8894781033
Valor978250
BasiswertToll Brothers Inc
SymbolTOL
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs135.00
Geld Volumen200
Briefkurs138.00
Brief Volumen100
Letzter Kurs137.16
Kurswerte vom08.06.2026 22:00:02

Basiswert: Vinci S.A.

Vinci S.A.
ISINFR0000125486
Valor508670
BasiswertVinci S.A.
SymbolDG
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs123.80
Briefkurs123.80
Letzter Kurs123.85
Kurswerte vom08.06.2026 17:36:15

Basiswert: Zurich Insurance

Zurich Insurance
ISINCH0011075394
Valor1107539
BasiswertZurich Insurance
SymbolZURN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs548.40
Geld Volumen232
Briefkurs550.00
Brief Volumen5
Letzter Kurs548.60
Kurswerte vom08.06.2026 17:31:44

Trading Desk