Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218273170
Response:
{
    "meta": {
        "id": 37080227,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 35,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "10.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf den HBL Technologie Aktien Global Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218273170",
        "wkn": null,
        "valor": "121827317",
        "symbol": "HTAGBZ",
        "name": "Tracker-Zertifikat auf HBL Technologie Aktien Global Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218273170_de_20250715_170916.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218273170_en_20260124_024730.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "A10 Networks Inc \/ Accton Tech Corp Rg \/ Alchip Technologies \/ Alphabet (C) \/ AppFolio \/ Arista Networks \/ Asmedia Technology \/ CHF SARON 3m \/ Dyn ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "0.57",
        "isCollateralised": "Nein",
        "issuePrice": "10.00",
        "firstTradingDate": "04.07.2025",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "14.89",
        "bidSize": "0",
        "ask": "14.98",
        "askSize": "0",
        "last": "14.98",
        "change": "+0.27",
        "performanceWeek": "3.73%",
        "performanceYtd": "34.70%",
        "lastDateTime": "29.05.2026 09:18:32"
    },
    "chart": [
        {
            "ttsId": "tts-71152580",
            "name": "A10 Networks Inc"
        },
        {
            "ttsId": "tts-239427585",
            "name": "Accton Tech Corp Rg"
        },
        {
            "ttsId": "tts-1947579",
            "name": "Alphabet (C)"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks"
        },
        {
            "ttsId": "tts-170897668",
            "name": "Dynatrace Inc"
        },
        {
            "ttsId": "tts-20508704",
            "name": "Fortinet"
        },
        {
            "ttsId": "tts-832401",
            "name": "InterDigital"
        },
        {
            "ttsId": "tts-829359",
            "name": "Intuit"
        },
        {
            "ttsId": "tts-253055894",
            "name": "King Slide Works Rg"
        },
        {
            "ttsId": "tts-626249",
            "name": "KONAMI CORP"
        },
        {
            "ttsId": "tts-253057645",
            "name": "M-Up"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-2098957",
            "name": "Monolithic Power Systems"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-818139",
            "name": "Nova Ltd"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-120195246",
            "name": "Okta"
        },
        {
            "ttsId": "tts-73217249",
            "name": "REA Group Rg"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209091881",
            "name": "Scout24 SE"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-138099663",
            "name": "Spotify Technology SA"
        },
        {
            "ttsId": "tts-96423906",
            "name": "T-Mobile US"
        },
        {
            "ttsId": "tts-240090783",
            "name": "TAIWAN SEMICONDUCT.MANUFACT."
        },
        {
            "ttsId": "tts-263434748",
            "name": "Technology One Rg"
        },
        {
            "ttsId": "tts-40719660",
            "name": "Xero Rg"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US0021211018",
            "valor": "23780907",
            "name": "A10 Networks Inc",
            "symbol": "ATEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "29.56",
            "bidSize": "300",
            "ask": "31.99",
            "askSize": "100",
            "last": "30.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "TW0002345006",
            "valor": "104206",
            "name": "Accton Tech Corp Rg",
            "symbol": "2345",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "TWD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "KYG022421088",
            "valor": "11620489",
            "name": "Alchip Technologies",
            "symbol": "3661",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "TWD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US02079K1079",
            "valor": "29798545",
            "name": "Alphabet (C)",
            "symbol": "GOOG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "385.35",
            "bidSize": null,
            "ask": "385.51",
            "askSize": null,
            "last": "386.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "US03783C1009",
            "valor": "28315793",
            "name": "AppFolio",
            "symbol": "APPF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "152.00",
            "bidSize": null,
            "ask": "188.15",
            "askSize": null,
            "last": "159.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "US0404132054",
            "valor": "139795197",
            "name": "Arista Networks",
            "symbol": "ANET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "159.70",
            "bidSize": "100",
            "ask": "159.86",
            "askSize": "100",
            "last": "159.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "TW0005269005",
            "valor": "",
            "name": "Asmedia Technology",
            "symbol": "5269",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "TWD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US2681501092",
            "valor": "48876542",
            "name": "Dynatrace Inc",
            "symbol": "DT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "42.62",
            "bidSize": "800",
            "ask": "43.00",
            "askSize": "100",
            "last": "42.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "US34959E1091",
            "valor": "10704017",
            "name": "Fortinet",
            "symbol": "FTNT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "129.60",
            "bidSize": null,
            "ask": "130.30",
            "askSize": null,
            "last": "129.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "US45867G1013",
            "valor": "3253858",
            "name": "InterDigital",
            "symbol": "IDCC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "250.00",
            "bidSize": null,
            "ask": "256.47",
            "askSize": null,
            "last": "250.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "US4612021034",
            "valor": "60141",
            "name": "Intuit",
            "symbol": "INTU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "313.11",
            "bidSize": null,
            "ask": "313.55",
            "askSize": null,
            "last": "313.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "TW0002059003",
            "valor": "1885941",
            "name": "King Slide Works Rg",
            "symbol": "2059",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "TWD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "0.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 18:02:31"
        },
        {
            "isin": "JP3300200007",
            "valor": "784569",
            "name": "KONAMI CORP",
            "symbol": "9766",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "19'849.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.02.2026 20:29:27"
        },
        {
            "isin": "JP3167310006",
            "valor": "",
            "name": "M-Up",
            "symbol": "3661",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "632.70",
            "bidSize": null,
            "ask": "633.00",
            "askSize": null,
            "last": "635.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "427.69",
            "bidSize": null,
            "ask": "427.80",
            "askSize": null,
            "last": "426.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "US6098391054",
            "valor": "1946113",
            "name": "Monolithic Power Systems",
            "symbol": "MPWR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'600.00",
            "bidSize": null,
            "ask": "1'641.00",
            "askSize": null,
            "last": "1'633.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "86.31",
            "bidSize": null,
            "ask": "86.33",
            "askSize": null,
            "last": "86.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "IL0010845571",
            "valor": "1072167",
            "name": "Nova Ltd",
            "symbol": "NVMI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "498.00",
            "bidSize": null,
            "ask": "567.99",
            "askSize": null,
            "last": "505.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "214.15",
            "bidSize": null,
            "ask": "214.18",
            "askSize": null,
            "last": "214.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "US6792951054",
            "valor": "36082513",
            "name": "Okta",
            "symbol": "OKTA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "102.20",
            "bidSize": null,
            "ask": "102.75",
            "askSize": null,
            "last": "94.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "TW0008114000",
            "valor": "",
            "name": "Posiflex Technologies",
            "symbol": "8114",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "TWD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3967170006",
            "valor": "30340556",
            "name": "Rakus",
            "symbol": "3923",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "887.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 20:38:39"
        },
        {
            "isin": "AU000000REA9",
            "valor": "1023132",
            "name": "REA Group Rg",
            "symbol": "REA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "AUD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "174.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.11.2025 18:49:11"
        },
        {
            "isin": "US75704L1044",
            "valor": "40893064",
            "name": "Red Violet",
            "symbol": "RDVT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "53.20",
            "bidSize": null,
            "ask": "57.57",
            "askSize": null,
            "last": "54.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "191.80",
            "bidSize": "500",
            "ask": "191.90",
            "askSize": "100",
            "last": "191.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:02"
        },
        {
            "isin": "DE000A12DM80",
            "valor": "29613036",
            "name": "Scout24 SE",
            "symbol": "LNA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "72.25",
            "bidSize": null,
            "ask": "72.25",
            "askSize": null,
            "last": "72.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:36:15"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "128.66",
            "bidSize": "100",
            "ask": "128.75",
            "askSize": "200",
            "last": "124.37",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "LU1778762911",
            "valor": "40769307",
            "name": "Spotify Technology SA",
            "symbol": "SPOT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "496.80",
            "bidSize": "40",
            "ask": "499.00",
            "askSize": "80",
            "last": "497.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "US8725901040",
            "valor": "21226503",
            "name": "T-Mobile US",
            "symbol": "TMUS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "188.80",
            "bidSize": null,
            "ask": "189.49",
            "askSize": null,
            "last": "189.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "TW0002330008",
            "valor": "279330",
            "name": "TAIWAN SEMICONDUCT.MANUFACT.",
            "symbol": "2330",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "TWD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "AU000000TNE8",
            "valor": "1025374",
            "name": "Technology One Rg",
            "symbol": "TNE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "AUD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "29.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.05.2026 15:48:04"
        },
        {
            "isin": "US87901J1051",
            "valor": "28511168",
            "name": "TEGNA",
            "symbol": "TGNA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "NZXROE0001S2",
            "valor": "3118197",
            "name": "Xero Rg",
            "symbol": "XRO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "AUD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "75.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.05.2026 20:51:55"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

HTAGBZ

Tracker-Zertifikat auf HBL Technologie Aktien Global Basket

Valor: 121827317
ISIN: CH1218273170
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 09:57:18
Geldkurs
14.89
Geld Volumen: 0
Briefkurs
14.98
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertA10 Networks Inc / Accton Tech Corp Rg / Alchip Technologies / Alphabet (C) / AppFolio / Arista Networks / Asmedia Technology / CHF SARON 3m / Dyn ...
  • HandelsplatzSIX Structured Products
  • Ratio0.57
  • PfandbesichertNein
  • Ausgabepreis10.00
  • Erster Handelstag04.07.2025
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs14.89
  • Geld Volumen0
  • Briefkurs14.98
  • Brief Volumen0
  • Letzter Kurs14.98
  • Veränderung+0.27
  • Performance (1 Woche)3.73%
  • Performance YTD34.70%
  • Kurswerte vom29.05.2026 09:18:32

Kennzahlen

Chart

Basiswert: A10 Networks Inc

  • A10 Networks Inc
  • ISINUS0021211018
  • Valor23780907
  • BasiswertA10 Networks Inc
  • SymbolATEN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs29.56
  • Geld Volumen300
  • Briefkurs31.99
  • Brief Volumen100
  • Letzter Kurs30.14
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: Accton Tech Corp Rg

  • Accton Tech Corp Rg
  • ISINTW0002345006
  • Valor104206
  • BasiswertAccton Tech Corp Rg
  • Symbol2345
  • BörsenplatzSIX Structured Products
  • HandelwährungTWD

Basiswert: Alchip Technologies

  • Alchip Technologies
  • ISINKYG022421088
  • Valor11620489
  • BasiswertAlchip Technologies
  • Symbol3661
  • BörsenplatzSIX Structured Products
  • HandelwährungTWD

Basiswert: Alphabet (C)

  • Alphabet (C)
  • ISINUS02079K1079
  • Valor29798545
  • BasiswertAlphabet (C)
  • SymbolGOOG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs385.35
  • Briefkurs385.51
  • Letzter Kurs386.12
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: AppFolio

  • AppFolio
  • ISINUS03783C1009
  • Valor28315793
  • BasiswertAppFolio
  • SymbolAPPF
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs152.00
  • Briefkurs188.15
  • Letzter Kurs159.18
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Arista Networks

  • Arista Networks
  • ISINUS0404132054
  • Valor139795197
  • BasiswertArista Networks
  • SymbolANET
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs159.70
  • Geld Volumen100
  • Briefkurs159.86
  • Brief Volumen100
  • Letzter Kurs159.47
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: Asmedia Technology

  • Asmedia Technology
  • ISINTW0005269005
  • Valor
  • BasiswertAsmedia Technology
  • Symbol5269
  • BörsenplatzSIX Structured Products
  • HandelwährungTWD

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Dynatrace Inc

  • Dynatrace Inc
  • ISINUS2681501092
  • Valor48876542
  • BasiswertDynatrace Inc
  • SymbolDT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs42.62
  • Geld Volumen800
  • Briefkurs43.00
  • Brief Volumen100
  • Letzter Kurs42.59
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: Fortinet

  • Fortinet
  • ISINUS34959E1091
  • Valor10704017
  • BasiswertFortinet
  • SymbolFTNT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs129.60
  • Briefkurs130.30
  • Letzter Kurs129.70
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: InterDigital

  • InterDigital
  • ISINUS45867G1013
  • Valor3253858
  • BasiswertInterDigital
  • SymbolIDCC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs250.00
  • Briefkurs256.47
  • Letzter Kurs250.75
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Intuit

  • Intuit
  • ISINUS4612021034
  • Valor60141
  • BasiswertIntuit
  • SymbolINTU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs313.11
  • Briefkurs313.55
  • Letzter Kurs313.00
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: King Slide Works Rg

  • King Slide Works Rg
  • ISINTW0002059003
  • Valor1885941
  • BasiswertKing Slide Works Rg
  • Symbol2059
  • BörsenplatzSIX Structured Products
  • HandelwährungTWD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs0.00
  • Kurswerte vom19.05.2026 18:02:31

Basiswert: KONAMI CORP

  • KONAMI CORP
  • ISINJP3300200007
  • Valor784569
  • BasiswertKONAMI CORP
  • Symbol9766
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs19'849.64
  • Kurswerte vom05.02.2026 20:29:27

Basiswert: M-Up

  • M-Up
  • ISINJP3167310006
  • Valor
  • BasiswertM-Up
  • Symbol3661
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs632.70
  • Briefkurs633.00
  • Letzter Kurs635.29
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs427.69
  • Briefkurs427.80
  • Letzter Kurs426.99
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Monolithic Power Systems

  • Monolithic Power Systems
  • ISINUS6098391054
  • Valor1946113
  • BasiswertMonolithic Power Systems
  • SymbolMPWR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'600.00
  • Briefkurs1'641.00
  • Letzter Kurs1'633.17
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs86.31
  • Briefkurs86.33
  • Letzter Kurs86.36
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Nova Ltd

  • Nova Ltd
  • ISINIL0010845571
  • Valor1072167
  • BasiswertNova Ltd
  • SymbolNVMI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs498.00
  • Briefkurs567.99
  • Letzter Kurs505.97
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs214.15
  • Briefkurs214.18
  • Letzter Kurs214.25
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Okta

  • Okta
  • ISINUS6792951054
  • Valor36082513
  • BasiswertOkta
  • SymbolOKTA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs102.20
  • Briefkurs102.75
  • Letzter Kurs94.72
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Posiflex Technologies

  • Posiflex Technologies
  • ISINTW0008114000
  • Valor
  • BasiswertPosiflex Technologies
  • Symbol8114
  • BörsenplatzSIX Structured Products
  • HandelwährungTWD

Basiswert: Rakus

  • Rakus
  • ISINJP3967170006
  • Valor30340556
  • BasiswertRakus
  • Symbol3923
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs887.98
  • Kurswerte vom14.05.2026 20:38:39

Basiswert: REA Group Rg

  • REA Group Rg
  • ISINAU000000REA9
  • Valor1023132
  • BasiswertREA Group Rg
  • SymbolREA
  • BörsenplatzSIX Structured Products
  • HandelwährungAUD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs174.54
  • Kurswerte vom20.11.2025 18:49:11

Basiswert: Red Violet

  • Red Violet
  • ISINUS75704L1044
  • Valor40893064
  • BasiswertRed Violet
  • SymbolRDVT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs53.20
  • Briefkurs57.57
  • Letzter Kurs54.79
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs191.80
  • Geld Volumen500
  • Briefkurs191.90
  • Brief Volumen100
  • Letzter Kurs191.10
  • Kurswerte vom29.05.2026 22:00:02

Basiswert: Scout24 SE

  • Scout24 SE
  • ISINDE000A12DM80
  • Valor29613036
  • BasiswertScout24 SE
  • SymbolLNA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs72.25
  • Briefkurs72.25
  • Letzter Kurs72.55
  • Kurswerte vom29.05.2026 17:36:15

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs128.66
  • Geld Volumen100
  • Briefkurs128.75
  • Brief Volumen200
  • Letzter Kurs124.37
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: Spotify Technology SA

  • Spotify Technology SA
  • ISINLU1778762911
  • Valor40769307
  • BasiswertSpotify Technology SA
  • SymbolSPOT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs496.80
  • Geld Volumen40
  • Briefkurs499.00
  • Brief Volumen80
  • Letzter Kurs497.68
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: T-Mobile US

  • T-Mobile US
  • ISINUS8725901040
  • Valor21226503
  • BasiswertT-Mobile US
  • SymbolTMUS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs188.80
  • Briefkurs189.49
  • Letzter Kurs189.01
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: TAIWAN SEMICONDUCT.MANUFACT.

  • TAIWAN SEMICONDUCT.MANUFACT.
  • ISINTW0002330008
  • Valor279330
  • BasiswertTAIWAN SEMICONDUCT.MANUFACT.
  • Symbol2330
  • BörsenplatzSIX Structured Products
  • HandelwährungTWD

Basiswert: Technology One Rg

  • Technology One Rg
  • ISINAU000000TNE8
  • Valor1025374
  • BasiswertTechnology One Rg
  • SymbolTNE
  • BörsenplatzSIX Structured Products
  • HandelwährungAUD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs29.97
  • Kurswerte vom27.05.2026 15:48:04

Basiswert: TEGNA

  • TEGNA
  • ISINUS87901J1051
  • Valor28511168
  • BasiswertTEGNA
  • SymbolTGNA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Xero Rg

  • Xero Rg
  • ISINNZXROE0001S2
  • Valor3118197
  • BasiswertXero Rg
  • SymbolXRO
  • BörsenplatzSIX Structured Products
  • HandelwährungAUD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs75.59
  • Kurswerte vom27.05.2026 20:51:55
Birgitte Olsen, Head Entrepreneur Investments, Bellevue Asset Management Opinion Leaders

Was ermöglicht seit über zwei Jahrzehnten nachhaltige Wertschöpfung im Schweizer Small- und Mid Cap-Segment?

29.05.2026 6 Min.
Ein langfristig erfolgreicher Leistungsausweis entsteht nicht aus einzelnen Entscheidungen, sondern basiert auf einem klaren Investmentansatz, der über Jahre hinweg diszipliniert...
Mehr lesen
Opinion Leaders

Fed-Ausblick wird angesichts steigender Inflationsrisiken zunehmend zweigeteilt

28.05.2026 2 Min.
Mein wahrscheinlichstes Szenario lautet inzwischen, dass die Fed Funds Rate in den kommenden zwölf Monaten unverändert bleibt.
Mehr lesen
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Die EZB droht Draghis Vermächtnis zu verspielen 

27.05.2026 4 Min.
Wird Mario Draghi in die europäische Geschichte als der Mann eingehen, der in der Wüste predigte?
Mehr lesen