Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1235759102 Response:
{
"meta": {
"id": 7560939,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 46,
"issuerRef": "ZKB",
"denomination": "100.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Dividenden Europa",
"guarantorRef": null
},
"basic": {
"isin": "CH1235759102",
"wkn": null,
"valor": "123575910",
"symbol": "VADEUZ",
"name": "ZKB Tracker-Zertifikat Dynamisch auf Dividenden Europa",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1235759102_de_20240107_093029.pdf",
"termsheetUrlEn": "\/termsheets\/CH1235759102_en_20240722_111850.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Z\u00fcrcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "CHF",
"underlying": "Aegon Ltd \/ Allianz \/ Assicurazioni Generali S.p.A. \/ AXA \/ Banco Bilbao Vizcaya Argentaria SA \/ BASF \/ Bayerische Motoren Werke \/ BE Semiconductor Industries NV \/ BNP Paribas \/ Bouygues S.A. \/ Cie Generale des Etablissements Michelin SCA \/ Cr\u00e9dit Ag",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "17.02.2023",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "0.8%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "109.67",
"bidSize": "0",
"ask": "110.55",
"askSize": "0",
"last": "109.68",
"change": "+0.40",
"performanceWeek": "1.81%",
"performanceYtd": "8.36%",
"lastDateTime": "10.02.2025 22:10:00"
},
"chart": [
{
"ttsId": "tts-209091007",
"name": "Aegon Ltd"
},
{
"ttsId": "tts-209091085",
"name": "Allianz"
},
{
"ttsId": "tts-209091892",
"name": "Assicurazioni Generali S.p.A."
},
{
"ttsId": "tts-209091525",
"name": "AXA"
},
{
"ttsId": "tts-209091231",
"name": "Banco Bilbao Vizcaya Argentaria SA"
},
{
"ttsId": "tts-209091225",
"name": "BASF"
},
{
"ttsId": "tts-209091309",
"name": "Bayerische Motoren Werke"
},
{
"ttsId": "tts-209091260",
"name": "BE Semiconductor Industries NV"
},
{
"ttsId": "tts-209091313",
"name": "BNP Paribas"
},
{
"ttsId": "tts-209091704",
"name": "Bouygues S.A."
},
{
"ttsId": "tts-209092398",
"name": "Cie Generale des Etablissements Michelin SCA"
},
{
"ttsId": "tts-209090976",
"name": "Cr\u00e9dit Agricole S.A."
},
{
"ttsId": "tts-209091308",
"name": "Danone"
},
{
"ttsId": "tts-284021830",
"name": "Deutsche Post"
},
{
"ttsId": "tts-209091617",
"name": "Deutsche Telekom"
},
{
"ttsId": "tts-209091720",
"name": "Enel SpA"
},
{
"ttsId": "tts-209091716",
"name": "Engie S.A."
},
{
"ttsId": "tts-209091722",
"name": "Eni SpA"
},
{
"ttsId": "tts-209091776",
"name": "Evonik Industries AG"
},
{
"ttsId": "tts-209092033",
"name": "Hannover Rueck SE"
},
{
"ttsId": "tts-209092014",
"name": "Heidelberg Materials"
},
{
"ttsId": "tts-209092076",
"name": "Iberdrola SA"
},
{
"ttsId": "tts-209092105",
"name": "ING Groep"
},
{
"ttsId": "tts-209092941",
"name": "K+S AG"
},
{
"ttsId": "tts-209092205",
"name": "KBC Group NV"
},
{
"ttsId": "tts-209092231",
"name": "Kering SA"
},
{
"ttsId": "tts-209092225",
"name": "Koninklijke KPN NV"
},
{
"ttsId": "tts-209092360",
"name": "Mapfre SA"
},
{
"ttsId": "tts-239156359",
"name": "Mercedes-Benz Group AG"
},
{
"ttsId": "tts-209092433",
"name": "M\u00fcnchener R\u00fcckversicherung"
},
{
"ttsId": "tts-209092637",
"name": "Orange S.A."
},
{
"ttsId": "tts-209092780",
"name": "Poste Italiane SpA"
},
{
"ttsId": "tts-209092760",
"name": "Proximus SADP"
},
{
"ttsId": "tts-209092784",
"name": "Publicis Groupe SA"
},
{
"ttsId": "tts-209092797",
"name": "Randstad NV"
},
{
"ttsId": "tts-209092908",
"name": "Sanofi"
},
{
"ttsId": "tts-209092979",
"name": "Siemens"
},
{
"ttsId": "tts-211337605",
"name": "Stellantis NV"
},
{
"ttsId": "tts-209093172",
"name": "Telefonica S.A."
},
{
"ttsId": "tts-209093290",
"name": "UniCredit"
},
{
"ttsId": "tts-29022988",
"name": "Unilever PLC"
},
{
"ttsId": "tts-209093337",
"name": "Veolia Environnement S.A."
},
{
"ttsId": "tts-209091567",
"name": "Vinci S.A."
},
{
"ttsId": "tts-209093374",
"name": "Volkswagen (Vz)"
},
{
"ttsId": "tts-209093362",
"name": "Vonovia AG"
},
{
"ttsId": "tts-209093380",
"name": "Wacker Chemie AG"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "BMG0112X1056",
"valor": "2545785",
"name": "Aegon Ltd",
"symbol": "AGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "6.43",
"bidSize": null,
"ask": "6.44",
"askSize": null,
"last": "6.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:29:53"
},
{
"isin": "DE0008404005",
"valor": "322646",
"name": "Allianz",
"symbol": "ALV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "320.00",
"bidSize": null,
"ask": "320.00",
"askSize": null,
"last": "320.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "IT0000062072",
"valor": "566030",
"name": "Assicurazioni Generali S.p.A.",
"symbol": "G",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "31.58",
"bidSize": null,
"ask": "31.58",
"askSize": null,
"last": "31.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "FR0000120628",
"valor": "486352",
"name": "AXA",
"symbol": "CS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "37.74",
"bidSize": null,
"ask": "37.74",
"askSize": null,
"last": "37.78",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "ES0113211835",
"valor": "931474",
"name": "Banco Bilbao Vizcaya Argentaria SA",
"symbol": "BBVA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "11.51",
"bidSize": null,
"ask": "11.51",
"askSize": null,
"last": "11.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "DE000BASF111",
"valor": "11450563",
"name": "BASF",
"symbol": "BAS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "47.32",
"bidSize": null,
"ask": "47.32",
"askSize": null,
"last": "47.32",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "DE0005190003",
"valor": "324410",
"name": "Bayerische Motoren Werke",
"symbol": "BMW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "77.04",
"bidSize": null,
"ask": "77.04",
"askSize": null,
"last": "77.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "NL0012866412",
"valor": "41641428",
"name": "BE Semiconductor Industries NV",
"symbol": "BESI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "116.70",
"bidSize": null,
"ask": "116.70",
"askSize": null,
"last": "116.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "FR0000131104",
"valor": "123397",
"name": "BNP Paribas",
"symbol": "BNP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "69.49",
"bidSize": null,
"ask": "69.49",
"askSize": null,
"last": "69.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "FR0000120503",
"valor": "487662",
"name": "Bouygues S.A.",
"symbol": "EN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "31.30",
"bidSize": null,
"ask": "31.32",
"askSize": null,
"last": "31.32",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:29:55"
},
{
"isin": "FR001400AJ45",
"valor": "119105381",
"name": "Cie Generale des Etablissements Michelin SCA",
"symbol": "ML",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "33.21",
"bidSize": null,
"ask": "33.21",
"askSize": null,
"last": "33.24",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "FR0000045072",
"valor": "1336531",
"name": "Cr\u00e9dit Agricole S.A.",
"symbol": "ACA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "15.10",
"bidSize": null,
"ask": "15.10",
"askSize": null,
"last": "15.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "FR0000120644",
"valor": "487663",
"name": "Danone",
"symbol": "BN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "66.64",
"bidSize": null,
"ask": "66.64",
"askSize": null,
"last": "66.74",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "DE0005552004",
"valor": "1124244",
"name": "Deutsche Post",
"symbol": "DHL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "35.27",
"bidSize": null,
"ask": "35.27",
"askSize": null,
"last": "35.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "DE0005557508",
"valor": "1026592",
"name": "Deutsche Telekom",
"symbol": "DTE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "33.38",
"bidSize": null,
"ask": "33.38",
"askSize": null,
"last": "33.37",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "IT0003128367",
"valor": "1250633",
"name": "Enel SpA",
"symbol": "ENEL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "6.92",
"bidSize": null,
"ask": "6.92",
"askSize": null,
"last": "6.92",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "FR0010208488",
"valor": "2200367",
"name": "Engie S.A.",
"symbol": "GSZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "15.96",
"bidSize": null,
"ask": "15.96",
"askSize": null,
"last": "15.94",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "IT0003132476",
"valor": "1252314",
"name": "Eni SpA",
"symbol": "ENI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "13.89",
"bidSize": null,
"ask": "13.89",
"askSize": null,
"last": "13.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "DE000EVNK013",
"valor": "18699457",
"name": "Evonik Industries AG",
"symbol": "EVK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "19.09",
"bidSize": null,
"ask": "19.11",
"askSize": null,
"last": "19.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:29:59"
},
{
"isin": "DE0008402215",
"valor": "1115829",
"name": "Hannover Rueck SE",
"symbol": "HNR1",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "253.90",
"bidSize": null,
"ask": "254.20",
"askSize": null,
"last": "254.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:29:52"
},
{
"isin": "DE0006047004",
"valor": "335740",
"name": "Heidelberg Materials",
"symbol": "HEI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "145.85",
"bidSize": null,
"ask": "145.85",
"askSize": null,
"last": "146.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "ES0144580Y14",
"valor": "2969533",
"name": "Iberdrola SA",
"symbol": "IBE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "13.57",
"bidSize": null,
"ask": "13.57",
"askSize": null,
"last": "13.54",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "NL0011821202",
"valor": "33292346",
"name": "ING Groep",
"symbol": "INGA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "15.83",
"bidSize": null,
"ask": "15.83",
"askSize": null,
"last": "15.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "DE000KSAG888",
"valor": "13421328",
"name": "K+S AG",
"symbol": "SDF",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "12.44",
"bidSize": null,
"ask": "12.71",
"askSize": null,
"last": "12.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:29:53"
},
{
"isin": "BE0003565737",
"valor": "444581",
"name": "KBC Group NV",
"symbol": "KBC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "76.12",
"bidSize": null,
"ask": "76.12",
"askSize": null,
"last": "76.11",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "FR0000121485",
"valor": "21591",
"name": "Kering SA",
"symbol": "KER",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "243.20",
"bidSize": null,
"ask": "244.30",
"askSize": null,
"last": "244.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:29:57"
},
{
"isin": "NL0000009082",
"valor": "1076509",
"name": "Koninklijke KPN NV",
"symbol": "KPN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "3.53",
"bidSize": null,
"ask": "3.53",
"askSize": null,
"last": "3.54",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "ES0124244E34",
"valor": "2759010",
"name": "Mapfre SA",
"symbol": "MAP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "2.73",
"bidSize": null,
"ask": "2.84",
"askSize": null,
"last": "2.78",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:29:58"
},
{
"isin": "DE0007100000",
"valor": "945657",
"name": "Mercedes-Benz Group AG",
"symbol": "MBG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "57.55",
"bidSize": null,
"ask": "57.55",
"askSize": null,
"last": "57.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "DE0008430026",
"valor": "341960",
"name": "M\u00fcnchener R\u00fcckversicherung",
"symbol": "MUV2",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "528.00",
"bidSize": null,
"ask": "528.00",
"askSize": null,
"last": "527.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "FR0000133308",
"valor": "720128",
"name": "Orange S.A.",
"symbol": "ORA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "10.60",
"bidSize": null,
"ask": "10.60",
"askSize": null,
"last": "10.62",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "IT0003796171",
"valor": "29884131",
"name": "Poste Italiane SpA",
"symbol": "PST",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "14.67",
"bidSize": null,
"ask": "14.67",
"askSize": null,
"last": "14.64",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "BE0003810273",
"valor": "1799561",
"name": "Proximus SADP",
"symbol": "BELG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "5.29",
"bidSize": null,
"ask": "5.30",
"askSize": null,
"last": "5.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:29:57"
},
{
"isin": "FR0000130577",
"valor": "180622",
"name": "Publicis Groupe SA",
"symbol": "PUB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "105.95",
"bidSize": null,
"ask": "105.95",
"askSize": null,
"last": "105.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "NL0000379121",
"valor": "7742371",
"name": "Randstad NV",
"symbol": "RAND",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "40.77",
"bidSize": null,
"ask": "40.99",
"askSize": null,
"last": "40.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:29:51"
},
{
"isin": "FR0000120578",
"valor": "699381",
"name": "Sanofi",
"symbol": "SAN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "103.80",
"bidSize": null,
"ask": "103.80",
"askSize": null,
"last": "103.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "DE0007236101",
"valor": "827766",
"name": "Siemens",
"symbol": "SIE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "211.15",
"bidSize": null,
"ask": "211.15",
"askSize": null,
"last": "211.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "NL00150001Q9",
"valor": "59211791",
"name": "Stellantis NV",
"symbol": "STLA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "12.93",
"bidSize": "100",
"ask": "13.09",
"askSize": "600",
"last": "12.97",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "ES0178430E18",
"valor": "826858",
"name": "Telefonica S.A.",
"symbol": "TEF",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "4.14",
"bidSize": null,
"ask": "4.14",
"askSize": null,
"last": "4.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "IT0005239360",
"valor": "35395118",
"name": "UniCredit",
"symbol": "UCG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "47.23",
"bidSize": null,
"ask": "47.23",
"askSize": null,
"last": "47.22",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:36:15"
},
{
"isin": "GB00B10RZP78",
"valor": "2477074",
"name": "Unilever PLC",
"symbol": "ULVR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "4'718.00",
"bidSize": null,
"ask": "4'722.00",
"askSize": null,
"last": "4'719.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:29:57"
},
{
"isin": "FR0000124141",
"valor": "1098758",
"name": "Veolia Environnement S.A.",
"symbol": "VIE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "27.19",
"bidSize": null,
"ask": "27.72",
"askSize": null,
"last": "27.71",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:29:58"
},
{
"isin": "FR0000125486",
"valor": "508670",
"name": "Vinci S.A.",
"symbol": "DG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "108.20",
"bidSize": null,
"ask": "108.20",
"askSize": null,
"last": "108.45",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:36:15"
},
{
"isin": "DE0007664039",
"valor": "352781",
"name": "Volkswagen (Vz)",
"symbol": "VOW3",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "94.32",
"bidSize": null,
"ask": "94.32",
"askSize": null,
"last": "94.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "DE000A1ML7J1",
"valor": "21644750",
"name": "Vonovia AG",
"symbol": "VNA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "30.29",
"bidSize": null,
"ask": "30.29",
"askSize": null,
"last": "30.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "DE000WCH8881",
"valor": "2493384",
"name": "Wacker Chemie AG",
"symbol": "WCH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "68.04",
"bidSize": null,
"ask": "69.74",
"askSize": null,
"last": "69.38",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:29:51"
}
],
"similars": [
],
"events": [
]
}
VADEUZ
ZKB Tracker-Zertifikat Dynamisch auf Dividenden Europa
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungCHF
- BasiswertAegon Ltd / Allianz / Assicurazioni Generali S.p.A. / AXA / Banco Bilbao Vizcaya Argentaria SA / BASF / Bayerische Motoren Werke / BE Semiconductor Industries NV / BNP Paribas / Bouygues S.A. / Cie Generale des Etablissements Michelin SCA / Crédit Ag
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag17.02.2023
- Auszahlungsartbar
- Management-Fee (p.a.)0.8%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs109.67
- Geld Volumen0
- Briefkurs110.55
- Brief Volumen0
- Letzter Kurs109.68
- Veränderung+0.40
- Performance (1 Woche)1.81%
- Performance YTD8.36%
- Kurswerte vom10.02.2025 22:10:00
Kennzahlen
Chart
Basiswert: Aegon Ltd
- Aegon Ltd
- ISINBMG0112X1056
- Valor2545785
- BasiswertAegon Ltd
- SymbolAGN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs6.43
- Briefkurs6.44
- Letzter Kurs6.44
- Kurswerte vom10.02.2025 17:29:53
Basiswert: Allianz
- Allianz
- ISINDE0008404005
- Valor322646
- BasiswertAllianz
- SymbolALV
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs320.00
- Briefkurs320.00
- Letzter Kurs320.30
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Assicurazioni Generali S.p.A.
- Assicurazioni Generali S.p.A.
- ISINIT0000062072
- Valor566030
- BasiswertAssicurazioni Generali S.p.A.
- SymbolG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs31.58
- Briefkurs31.58
- Letzter Kurs31.60
- Kurswerte vom10.02.2025 17:35:30
Basiswert: AXA
- AXA
- ISINFR0000120628
- Valor486352
- BasiswertAXA
- SymbolCS
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs37.74
- Briefkurs37.74
- Letzter Kurs37.78
- Kurswerte vom10.02.2025 17:35:30
Basiswert: Banco Bilbao Vizcaya Argentaria SA
- Banco Bilbao Vizcaya Argentaria SA
- ISINES0113211835
- Valor931474
- BasiswertBanco Bilbao Vizcaya Argentaria SA
- SymbolBBVA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs11.51
- Briefkurs11.51
- Letzter Kurs11.50
- Kurswerte vom10.02.2025 17:35:15
Basiswert: BASF
- BASF
- ISINDE000BASF111
- Valor11450563
- BasiswertBASF
- SymbolBAS
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs47.32
- Briefkurs47.32
- Letzter Kurs47.32
- Kurswerte vom10.02.2025 17:35:30
Basiswert: Bayerische Motoren Werke
- Bayerische Motoren Werke
- ISINDE0005190003
- Valor324410
- BasiswertBayerische Motoren Werke
- SymbolBMW
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs77.04
- Briefkurs77.04
- Letzter Kurs77.16
- Kurswerte vom10.02.2025 17:35:30
Basiswert: BE Semiconductor Industries NV
- BE Semiconductor Industries NV
- ISINNL0012866412
- Valor41641428
- BasiswertBE Semiconductor Industries NV
- SymbolBESI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs116.70
- Briefkurs116.70
- Letzter Kurs116.40
- Kurswerte vom10.02.2025 17:35:30
Basiswert: BNP Paribas
- BNP Paribas
- ISINFR0000131104
- Valor123397
- BasiswertBNP Paribas
- SymbolBNP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs69.49
- Briefkurs69.49
- Letzter Kurs69.58
- Kurswerte vom10.02.2025 17:35:30
Basiswert: Bouygues S.A.
- Bouygues S.A.
- ISINFR0000120503
- Valor487662
- BasiswertBouygues S.A.
- SymbolEN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs31.30
- Briefkurs31.32
- Letzter Kurs31.32
- Kurswerte vom10.02.2025 17:29:55
Basiswert: Cie Generale des Etablissements Michelin SCA
- Cie Generale des Etablissements Michelin SCA
- ISINFR001400AJ45
- Valor119105381
- BasiswertCie Generale des Etablissements Michelin SCA
- SymbolML
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs33.21
- Briefkurs33.21
- Letzter Kurs33.24
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Crédit Agricole S.A.
- Crédit Agricole S.A.
- ISINFR0000045072
- Valor1336531
- BasiswertCrédit Agricole S.A.
- SymbolACA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs15.10
- Briefkurs15.10
- Letzter Kurs15.15
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Danone
- Danone
- ISINFR0000120644
- Valor487663
- BasiswertDanone
- SymbolBN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs66.64
- Briefkurs66.64
- Letzter Kurs66.74
- Kurswerte vom10.02.2025 17:35:30
Basiswert: Deutsche Post
- Deutsche Post
- ISINDE0005552004
- Valor1124244
- BasiswertDeutsche Post
- SymbolDHL
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs35.27
- Briefkurs35.27
- Letzter Kurs35.29
- Kurswerte vom10.02.2025 17:35:30
Basiswert: Deutsche Telekom
- Deutsche Telekom
- ISINDE0005557508
- Valor1026592
- BasiswertDeutsche Telekom
- SymbolDTE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs33.38
- Briefkurs33.38
- Letzter Kurs33.37
- Kurswerte vom10.02.2025 17:35:30
Basiswert: Enel SpA
- Enel SpA
- ISINIT0003128367
- Valor1250633
- BasiswertEnel SpA
- SymbolENEL
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs6.92
- Briefkurs6.92
- Letzter Kurs6.92
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Engie S.A.
- Engie S.A.
- ISINFR0010208488
- Valor2200367
- BasiswertEngie S.A.
- SymbolGSZ
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs15.96
- Briefkurs15.96
- Letzter Kurs15.94
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Eni SpA
- Eni SpA
- ISINIT0003132476
- Valor1252314
- BasiswertEni SpA
- SymbolENI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs13.89
- Briefkurs13.89
- Letzter Kurs13.90
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Evonik Industries AG
- Evonik Industries AG
- ISINDE000EVNK013
- Valor18699457
- BasiswertEvonik Industries AG
- SymbolEVK
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs19.09
- Briefkurs19.11
- Letzter Kurs19.10
- Kurswerte vom10.02.2025 17:29:59
Basiswert: Hannover Rueck SE
- Hannover Rueck SE
- ISINDE0008402215
- Valor1115829
- BasiswertHannover Rueck SE
- SymbolHNR1
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs253.90
- Briefkurs254.20
- Letzter Kurs254.10
- Kurswerte vom10.02.2025 17:29:52
Basiswert: Heidelberg Materials
- Heidelberg Materials
- ISINDE0006047004
- Valor335740
- BasiswertHeidelberg Materials
- SymbolHEI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs145.85
- Briefkurs145.85
- Letzter Kurs146.10
- Kurswerte vom10.02.2025 17:35:30
Basiswert: Iberdrola SA
- Iberdrola SA
- ISINES0144580Y14
- Valor2969533
- BasiswertIberdrola SA
- SymbolIBE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs13.57
- Briefkurs13.57
- Letzter Kurs13.54
- Kurswerte vom10.02.2025 17:35:15
Basiswert: ING Groep
- ING Groep
- ISINNL0011821202
- Valor33292346
- BasiswertING Groep
- SymbolINGA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs15.83
- Briefkurs15.83
- Letzter Kurs15.84
- Kurswerte vom10.02.2025 17:35:15
Basiswert: K+S AG
- K+S AG
- ISINDE000KSAG888
- Valor13421328
- BasiswertK+S AG
- SymbolSDF
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs12.44
- Briefkurs12.71
- Letzter Kurs12.47
- Kurswerte vom10.02.2025 17:29:53
Basiswert: KBC Group NV
- KBC Group NV
- ISINBE0003565737
- Valor444581
- BasiswertKBC Group NV
- SymbolKBC
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs76.12
- Briefkurs76.12
- Letzter Kurs76.11
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Kering SA
- Kering SA
- ISINFR0000121485
- Valor21591
- BasiswertKering SA
- SymbolKER
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs243.20
- Briefkurs244.30
- Letzter Kurs244.30
- Kurswerte vom10.02.2025 17:29:57
Basiswert: Koninklijke KPN NV
- Koninklijke KPN NV
- ISINNL0000009082
- Valor1076509
- BasiswertKoninklijke KPN NV
- SymbolKPN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs3.53
- Briefkurs3.53
- Letzter Kurs3.54
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Mapfre SA
- Mapfre SA
- ISINES0124244E34
- Valor2759010
- BasiswertMapfre SA
- SymbolMAP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs2.73
- Briefkurs2.84
- Letzter Kurs2.78
- Kurswerte vom10.02.2025 17:29:58
Basiswert: Mercedes-Benz Group AG
- Mercedes-Benz Group AG
- ISINDE0007100000
- Valor945657
- BasiswertMercedes-Benz Group AG
- SymbolMBG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs57.55
- Briefkurs57.55
- Letzter Kurs57.75
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Münchener Rückversicherung
- Münchener Rückversicherung
- ISINDE0008430026
- Valor341960
- BasiswertMünchener Rückversicherung
- SymbolMUV2
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs528.00
- Briefkurs528.00
- Letzter Kurs527.80
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Orange S.A.
- Orange S.A.
- ISINFR0000133308
- Valor720128
- BasiswertOrange S.A.
- SymbolORA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs10.60
- Briefkurs10.60
- Letzter Kurs10.62
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Poste Italiane SpA
- Poste Italiane SpA
- ISINIT0003796171
- Valor29884131
- BasiswertPoste Italiane SpA
- SymbolPST
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs14.67
- Briefkurs14.67
- Letzter Kurs14.64
- Kurswerte vom10.02.2025 17:35:30
Basiswert: Proximus SADP
- Proximus SADP
- ISINBE0003810273
- Valor1799561
- BasiswertProximus SADP
- SymbolBELG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs5.29
- Briefkurs5.30
- Letzter Kurs5.30
- Kurswerte vom10.02.2025 17:29:57
Basiswert: Publicis Groupe SA
- Publicis Groupe SA
- ISINFR0000130577
- Valor180622
- BasiswertPublicis Groupe SA
- SymbolPUB
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs105.95
- Briefkurs105.95
- Letzter Kurs105.65
- Kurswerte vom10.02.2025 17:35:30
Basiswert: Randstad NV
- Randstad NV
- ISINNL0000379121
- Valor7742371
- BasiswertRandstad NV
- SymbolRAND
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs40.77
- Briefkurs40.99
- Letzter Kurs40.98
- Kurswerte vom10.02.2025 17:29:51
Basiswert: Sanofi
- Sanofi
- ISINFR0000120578
- Valor699381
- BasiswertSanofi
- SymbolSAN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs103.80
- Briefkurs103.80
- Letzter Kurs103.98
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Siemens
- Siemens
- ISINDE0007236101
- Valor827766
- BasiswertSiemens
- SymbolSIE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs211.15
- Briefkurs211.15
- Letzter Kurs211.95
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Stellantis NV
- Stellantis NV
- ISINNL00150001Q9
- Valor59211791
- BasiswertStellantis NV
- SymbolSTLA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs12.93
- Geld Volumen100
- Briefkurs13.09
- Brief Volumen600
- Letzter Kurs12.97
- Kurswerte vom10.02.2025 22:10:00
Basiswert: Telefonica S.A.
- Telefonica S.A.
- ISINES0178430E18
- Valor826858
- BasiswertTelefonica S.A.
- SymbolTEF
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs4.14
- Briefkurs4.14
- Letzter Kurs4.15
- Kurswerte vom10.02.2025 17:35:15
Basiswert: UniCredit
- UniCredit
- ISINIT0005239360
- Valor35395118
- BasiswertUniCredit
- SymbolUCG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs47.23
- Briefkurs47.23
- Letzter Kurs47.22
- Kurswerte vom10.02.2025 17:36:15
Basiswert: Unilever PLC
- Unilever PLC
- ISINGB00B10RZP78
- Valor2477074
- BasiswertUnilever PLC
- SymbolULVR
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs4'718.00
- Briefkurs4'722.00
- Letzter Kurs4'719.50
- Kurswerte vom10.02.2025 17:29:57
Basiswert: Veolia Environnement S.A.
- Veolia Environnement S.A.
- ISINFR0000124141
- Valor1098758
- BasiswertVeolia Environnement S.A.
- SymbolVIE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs27.19
- Briefkurs27.72
- Letzter Kurs27.71
- Kurswerte vom10.02.2025 17:29:58
Basiswert: Vinci S.A.
- Vinci S.A.
- ISINFR0000125486
- Valor508670
- BasiswertVinci S.A.
- SymbolDG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs108.20
- Briefkurs108.20
- Letzter Kurs108.45
- Kurswerte vom10.02.2025 17:36:15
Basiswert: Volkswagen (Vz)
- Volkswagen (Vz)
- ISINDE0007664039
- Valor352781
- BasiswertVolkswagen (Vz)
- SymbolVOW3
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs94.32
- Briefkurs94.32
- Letzter Kurs94.70
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Vonovia AG
- Vonovia AG
- ISINDE000A1ML7J1
- Valor21644750
- BasiswertVonovia AG
- SymbolVNA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs30.29
- Briefkurs30.29
- Letzter Kurs30.29
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Wacker Chemie AG
- Wacker Chemie AG
- ISINDE000WCH8881
- Valor2493384
- BasiswertWacker Chemie AG
- SymbolWCH
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs68.04
- Briefkurs69.74
- Letzter Kurs69.38
- Kurswerte vom10.02.2025 17:29:51