Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1235764938 Response:
{
"meta": {
"id": 36398059,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100016,
"hasMultipleUnderlyings": true,
"numUnderlyings": 44,
"issuerRef": "ZKB",
"hasExtendedTradingHours": false,
"denomination": "125.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf globalen Aktien Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH1235764938",
"wkn": null,
"valor": "123576493",
"symbol": "GLABAZ",
"name": "Tracker-Zertifikat auf globalen Aktien Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1235764938_de_20240513_143013.pdf",
"termsheetUrlEn": "\/termsheets\/CH1235764938_en_20240722_111956.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Zürcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "USD",
"underlying": "3M Co \/ 3M Solventum \/ Alibaba \/ Alphabet (A) \/ Amazon.com \/ AMS.S \/ Anheuser-Busch InBev SA\/NV \/ Apple \/ AXA \/ Bank of America \/ Barrick Gold \/ B ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "124.72",
"firstTradingDate": "24.02.2023",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.5%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": "197.69",
"bidSize": "0",
"ask": "199.27",
"askSize": "0",
"last": "197.76",
"change": "+0.95",
"performanceWeek": "1.76%",
"performanceYtd": "14.22%",
"lastDateTime": "29.05.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-826391",
"name": "3M Co"
},
{
"ttsId": "tts-307396029",
"name": "3M Solventum"
},
{
"ttsId": "tts-76508246",
"name": "Alibaba"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-324053077",
"name": "AMS.S"
},
{
"ttsId": "tts-209090965",
"name": "Anheuser-Busch InBev SA\/NV"
},
{
"ttsId": "tts-831814",
"name": "Apple"
},
{
"ttsId": "tts-209091525",
"name": "AXA"
},
{
"ttsId": "tts-824090",
"name": "Bank of America"
},
{
"ttsId": "tts-157369983",
"name": "Barrick Gold"
},
{
"ttsId": "tts-209091212",
"name": "Bayer"
},
{
"ttsId": "tts-818515",
"name": "Bristol-Myers Squibb"
},
{
"ttsId": "tts-824240",
"name": "Cardinal Health Inc"
},
{
"ttsId": "tts-828468",
"name": "Cisco Systems"
},
{
"ttsId": "tts-825992",
"name": "Coca-Cola"
},
{
"ttsId": "tts-828055",
"name": "Colgate-Palmolive Co"
},
{
"ttsId": "tts-819694",
"name": "FedEx Corp"
},
{
"ttsId": "tts-819910",
"name": "General Mills Inc"
},
{
"ttsId": "tts-4896086",
"name": "Helvetia"
},
{
"ttsId": "tts-825194",
"name": "IBM"
},
{
"ttsId": "tts-829352",
"name": "Intel"
},
{
"ttsId": "tts-825807",
"name": "Johnson & Johnson"
},
{
"ttsId": "tts-825840",
"name": "JP Morgan Chase & Co"
},
{
"ttsId": "tts-209092347",
"name": "LVMH Moet Hennessy Louis Vuitton"
},
{
"ttsId": "tts-820508",
"name": "McDonald's"
},
{
"ttsId": "tts-826302",
"name": "Medtronic PLC"
},
{
"ttsId": "tts-239156359",
"name": "Mercedes-Benz Group"
},
{
"ttsId": "tts-826413",
"name": "Merck & Co Inc"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-442143",
"name": "Novartis"
},
{
"ttsId": "tts-132468358",
"name": "PepsiCo"
},
{
"ttsId": "tts-820986",
"name": "Pfizer"
},
{
"ttsId": "tts-826840",
"name": "Procter & Gamble Co"
},
{
"ttsId": "tts-210763054",
"name": "Roblox Corp"
},
{
"ttsId": "tts-277160935",
"name": "SCHWEITER N"
},
{
"ttsId": "tts-209092979",
"name": "Siemens"
},
{
"ttsId": "tts-821428",
"name": "Snap-on Inc"
},
{
"ttsId": "tts-29599441",
"name": "Swiss RE"
},
{
"ttsId": "tts-828100",
"name": "The Walt Disney Co"
},
{
"ttsId": "tts-827537",
"name": "UnitedHealth Group"
},
{
"ttsId": "tts-206812113",
"name": "Viatris"
},
{
"ttsId": "tts-827665",
"name": "Walmart Inc"
},
{
"ttsId": "tts-442106",
"name": "Zurich Insurance"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US88579Y1010",
"valor": "1405105",
"name": "3M Co",
"symbol": "MMM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "152.29",
"bidSize": "100",
"ask": "153.30",
"askSize": "100",
"last": "153.13",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US83444M1018",
"valor": "133635906",
"name": "3M Solventum",
"symbol": "MMM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "70.05",
"bidSize": "100",
"ask": "74.99",
"askSize": "100",
"last": "74.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US01609W1027",
"valor": "24409862",
"name": "Alibaba",
"symbol": "BABA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "124.32",
"bidSize": "400",
"ask": "124.40",
"askSize": "200",
"last": "124.22",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:02:45"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "389.15",
"bidSize": null,
"ask": "389.30",
"askSize": null,
"last": "390.13",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US0231351067",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "272.53",
"bidSize": null,
"ask": "272.91",
"askSize": null,
"last": "274.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "AT0000A3EPA4",
"valor": "137918297",
"name": "AMS.S",
"symbol": "AMS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "19.62",
"bidSize": "500",
"ask": "20.72",
"askSize": "1'000",
"last": "20.14",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "BE0974293251",
"valor": "34149140",
"name": "Anheuser-Busch InBev SA\/NV",
"symbol": "ABI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "69.00",
"bidSize": null,
"ask": "69.00",
"askSize": null,
"last": "68.94",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US0378331005",
"valor": "908440",
"name": "Apple",
"symbol": "AAPL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "311.80",
"bidSize": null,
"ask": "312.08",
"askSize": null,
"last": "312.51",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "FR0000120628",
"valor": "486352",
"name": "AXA",
"symbol": "CS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "39.73",
"bidSize": null,
"ask": "39.73",
"askSize": null,
"last": "39.73",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US0605051046",
"valor": "748628",
"name": "Bank of America",
"symbol": "BAC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "51.50",
"bidSize": "100",
"ask": "51.56",
"askSize": "400",
"last": "51.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "CA0679011084",
"valor": "337680",
"name": "Barrick Gold",
"symbol": "ABX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "DE000BAY0017",
"valor": "10367293",
"name": "Bayer",
"symbol": "BAYN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "36.53",
"bidSize": null,
"ask": "36.53",
"askSize": null,
"last": "36.26",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US1101221083",
"valor": "914188",
"name": "Bristol-Myers Squibb",
"symbol": "BMY",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "56.90",
"bidSize": "500",
"ask": "57.20",
"askSize": "2'000",
"last": "57.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US14149Y1082",
"valor": "196652",
"name": "Cardinal Health Inc",
"symbol": "CAH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "195.36",
"bidSize": "100",
"ask": "197.15",
"askSize": "700",
"last": "196.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "US17275R1023",
"valor": "918546",
"name": "Cisco Systems",
"symbol": "CSCO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "118.60",
"bidSize": null,
"ask": "118.90",
"askSize": null,
"last": "118.64",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US1912161007",
"valor": "919390",
"name": "Coca-Cola",
"symbol": "KO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "79.07",
"bidSize": "400",
"ask": "79.10",
"askSize": "2'900",
"last": "79.01",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US1941621039",
"valor": "919477",
"name": "Colgate-Palmolive Co",
"symbol": "CL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "89.50",
"bidSize": "500",
"ask": "91.50",
"askSize": "100",
"last": "90.13",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US31428X1063",
"valor": "1039039",
"name": "FedEx Corp",
"symbol": "FDX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "411.80",
"bidSize": "40",
"ask": "412.45",
"askSize": "80",
"last": "411.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "US3703341046",
"valor": "933225",
"name": "General Mills Inc",
"symbol": "GIS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "33.90",
"bidSize": "500",
"ask": "34.08",
"askSize": "500",
"last": "33.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "CH0466642201",
"valor": "46664220",
"name": "Helvetia",
"symbol": "HELN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "207.00",
"bidSize": "10",
"ask": "207.00",
"askSize": "20",
"last": "203.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "US4592001014",
"valor": "941800",
"name": "IBM",
"symbol": "IBM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "296.21",
"bidSize": "500",
"ask": "297.00",
"askSize": "100",
"last": "297.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "US4581401001",
"valor": "941595",
"name": "Intel",
"symbol": "INTC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "120.91",
"bidSize": null,
"ask": "120.95",
"askSize": null,
"last": "120.89",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US4781601046",
"valor": "943981",
"name": "Johnson & Johnson",
"symbol": "JNJ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "225.23",
"bidSize": "100",
"ask": "225.50",
"askSize": "100",
"last": "225.33",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US46625H1005",
"valor": "1161460",
"name": "JP Morgan Chase & Co",
"symbol": "JPM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "298.80",
"bidSize": "280",
"ask": "299.20",
"askSize": "480",
"last": "299.31",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "FR0000121014",
"valor": "507170",
"name": "LVMH Moet Hennessy Louis Vuitton",
"symbol": "MC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "473.05",
"bidSize": null,
"ask": "473.05",
"askSize": null,
"last": "479.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US5801351017",
"valor": "950605",
"name": "McDonald's",
"symbol": "MCD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "279.15",
"bidSize": "80",
"ask": "279.19",
"askSize": "360",
"last": "279.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "IE00BTN1Y115",
"valor": "25187155",
"name": "Medtronic PLC",
"symbol": "MDT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "73.88",
"bidSize": "600",
"ask": "73.93",
"askSize": "100",
"last": "73.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "DE0007100000",
"valor": "945657",
"name": "Mercedes-Benz Group",
"symbol": "MBG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "52.19",
"bidSize": null,
"ask": "52.19",
"askSize": null,
"last": "52.12",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US58933Y1055",
"valor": "10683053",
"name": "Merck & Co Inc",
"symbol": "MRK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "118.51",
"bidSize": "200",
"ask": "118.95",
"askSize": "100",
"last": "118.72",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:01:50"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "427.69",
"bidSize": null,
"ask": "427.80",
"askSize": null,
"last": "426.99",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "CH0012005267",
"valor": "1200526",
"name": "Novartis",
"symbol": "NOVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "118.00",
"bidSize": "4",
"ask": "119.30",
"askSize": "60",
"last": "117.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "US7134481081",
"valor": "961618",
"name": "PepsiCo",
"symbol": "PEP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "145.90",
"bidSize": null,
"ask": "146.43",
"askSize": null,
"last": "146.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US7170811035",
"valor": "962004",
"name": "Pfizer",
"symbol": "PFE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "26.14",
"bidSize": "100",
"ask": "26.16",
"askSize": "1'400",
"last": "26.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:04:13"
},
{
"isin": "US7427181091",
"valor": "963896",
"name": "Procter & Gamble Co",
"symbol": "PG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "143.46",
"bidSize": "100",
"ask": "143.50",
"askSize": "100",
"last": "143.56",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:01:33"
},
{
"isin": "US7710491033",
"valor": "58460132",
"name": "Roblox Corp",
"symbol": "RBLX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "47.00",
"bidSize": "200",
"ask": "47.05",
"askSize": "100",
"last": "47.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:32"
},
{
"isin": "CH1248667003",
"valor": "124866700",
"name": "SCHWEITER N",
"symbol": "SWTQ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "290.00",
"bidSize": "10",
"ask": "294.00",
"askSize": "30",
"last": "296.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "DE0007236101",
"valor": "827766",
"name": "Siemens",
"symbol": "SIE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "269.80",
"bidSize": null,
"ask": "269.80",
"askSize": null,
"last": "271.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US8330341012",
"valor": "971068",
"name": "Snap-on Inc",
"symbol": "SNA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "364.05",
"bidSize": "40",
"ask": "375.99",
"askSize": "80",
"last": "371.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "CH0126881561",
"valor": "12688156",
"name": "Swiss RE",
"symbol": "SREN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "117.70",
"bidSize": "7",
"ask": "117.70",
"askSize": "150",
"last": "117.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "US2546871060",
"valor": "984192",
"name": "The Walt Disney Co",
"symbol": "DIS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "101.95",
"bidSize": "200",
"ask": "102.07",
"askSize": "300",
"last": "101.83",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:02:20"
},
{
"isin": "US91324P1021",
"valor": "1078451",
"name": "UnitedHealth Group",
"symbol": "UNH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "379.51",
"bidSize": "240",
"ask": "379.69",
"askSize": "520",
"last": "380.31",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US92556V1061",
"valor": "58198423",
"name": "Viatris",
"symbol": "VTRS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "15.92",
"bidSize": null,
"ask": "16.11",
"askSize": null,
"last": "16.11",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US9311421039",
"valor": "984101",
"name": "Walmart Inc",
"symbol": "WMT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "118.51",
"bidSize": null,
"ask": "118.69",
"askSize": null,
"last": "118.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "CH0011075394",
"valor": "1107539",
"name": "Zurich Insurance",
"symbol": "ZURN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "564.00",
"bidSize": "1",
"ask": "564.00",
"askSize": "30",
"last": "557.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
}
],
"similars": [
],
"events": [
]
}
GLABAZ
Tracker-Zertifikat auf globalen Aktien Basket
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungUSD
- Basiswert3M Co / 3M Solventum / Alibaba / Alphabet (A) / Amazon.com / AMS.S / Anheuser-Busch InBev SA/NV / Apple / AXA / Bank of America / Barrick Gold / B ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis124.72
- Erster Handelstag24.02.2023
- Auszahlungsartbar
- Management-Fee (p.a.)1.5%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungUSD
- Geldkurs197.69
- Geld Volumen0
- Briefkurs199.27
- Brief Volumen0
- Letzter Kurs197.76
- Veränderung+0.95
- Performance (1 Woche)1.76%
- Performance YTD14.22%
- Kurswerte vom29.05.2026 22:10:00
Kennzahlen
Chart
Basiswert: 3M Co
- 3M Co
- ISINUS88579Y1010
- Valor1405105
- Basiswert3M Co
- SymbolMMM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs152.29
- Geld Volumen100
- Briefkurs153.30
- Brief Volumen100
- Letzter Kurs153.13
- Kurswerte vom29.05.2026 22:00:02
Basiswert: 3M Solventum
- 3M Solventum
- ISINUS83444M1018
- Valor133635906
- Basiswert3M Solventum
- SymbolMMM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs70.05
- Geld Volumen100
- Briefkurs74.99
- Brief Volumen100
- Letzter Kurs74.95
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Alibaba
- Alibaba
- ISINUS01609W1027
- Valor24409862
- BasiswertAlibaba
- SymbolBABA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs124.32
- Geld Volumen400
- Briefkurs124.40
- Brief Volumen200
- Letzter Kurs124.22
- Kurswerte vom29.05.2026 22:02:45
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs389.15
- Briefkurs389.30
- Letzter Kurs390.13
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Amazon.com
- Amazon.com
- ISINUS0231351067
- Valor645156
- BasiswertAmazon.com
- SymbolAMZN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs272.53
- Briefkurs272.91
- Letzter Kurs274.00
- Kurswerte vom28.05.2026 00:00:00
Basiswert: AMS.S
- AMS.S
- ISINAT0000A3EPA4
- Valor137918297
- BasiswertAMS.S
- SymbolAMS
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs19.62
- Geld Volumen500
- Briefkurs20.72
- Brief Volumen1'000
- Letzter Kurs20.14
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Anheuser-Busch InBev SA/NV
- Anheuser-Busch InBev SA/NV
- ISINBE0974293251
- Valor34149140
- BasiswertAnheuser-Busch InBev SA/NV
- SymbolABI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs69.00
- Briefkurs69.00
- Letzter Kurs68.94
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Apple
- Apple
- ISINUS0378331005
- Valor908440
- BasiswertApple
- SymbolAAPL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs311.80
- Briefkurs312.08
- Letzter Kurs312.51
- Kurswerte vom28.05.2026 00:00:00
Basiswert: AXA
- AXA
- ISINFR0000120628
- Valor486352
- BasiswertAXA
- SymbolCS
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs39.73
- Briefkurs39.73
- Letzter Kurs39.73
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Bank of America
- Bank of America
- ISINUS0605051046
- Valor748628
- BasiswertBank of America
- SymbolBAC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs51.50
- Geld Volumen100
- Briefkurs51.56
- Brief Volumen400
- Letzter Kurs51.60
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Barrick Gold
- Barrick Gold
- ISINCA0679011084
- Valor337680
- BasiswertBarrick Gold
- SymbolABX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
Basiswert: Bayer
- Bayer
- ISINDE000BAY0017
- Valor10367293
- BasiswertBayer
- SymbolBAYN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs36.53
- Briefkurs36.53
- Letzter Kurs36.26
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Bristol-Myers Squibb
- Bristol-Myers Squibb
- ISINUS1101221083
- Valor914188
- BasiswertBristol-Myers Squibb
- SymbolBMY
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs56.90
- Geld Volumen500
- Briefkurs57.20
- Brief Volumen2'000
- Letzter Kurs57.18
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Cardinal Health Inc
- Cardinal Health Inc
- ISINUS14149Y1082
- Valor196652
- BasiswertCardinal Health Inc
- SymbolCAH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs195.36
- Geld Volumen100
- Briefkurs197.15
- Brief Volumen700
- Letzter Kurs196.80
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Cisco Systems
- Cisco Systems
- ISINUS17275R1023
- Valor918546
- BasiswertCisco Systems
- SymbolCSCO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs118.60
- Briefkurs118.90
- Letzter Kurs118.64
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Coca-Cola
- Coca-Cola
- ISINUS1912161007
- Valor919390
- BasiswertCoca-Cola
- SymbolKO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs79.07
- Geld Volumen400
- Briefkurs79.10
- Brief Volumen2'900
- Letzter Kurs79.01
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Colgate-Palmolive Co
- Colgate-Palmolive Co
- ISINUS1941621039
- Valor919477
- BasiswertColgate-Palmolive Co
- SymbolCL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs89.50
- Geld Volumen500
- Briefkurs91.50
- Brief Volumen100
- Letzter Kurs90.13
- Kurswerte vom29.05.2026 22:00:02
Basiswert: FedEx Corp
- FedEx Corp
- ISINUS31428X1063
- Valor1039039
- BasiswertFedEx Corp
- SymbolFDX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs411.80
- Geld Volumen40
- Briefkurs412.45
- Brief Volumen80
- Letzter Kurs411.75
- Kurswerte vom29.05.2026 22:00:03
Basiswert: General Mills Inc
- General Mills Inc
- ISINUS3703341046
- Valor933225
- BasiswertGeneral Mills Inc
- SymbolGIS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs33.90
- Geld Volumen500
- Briefkurs34.08
- Brief Volumen500
- Letzter Kurs33.81
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Helvetia
- Helvetia
- ISINCH0466642201
- Valor46664220
- BasiswertHelvetia
- SymbolHELN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs207.00
- Geld Volumen10
- Briefkurs207.00
- Brief Volumen20
- Letzter Kurs203.00
- Kurswerte vom29.05.2026 17:31:09
Basiswert: IBM
- IBM
- ISINUS4592001014
- Valor941800
- BasiswertIBM
- SymbolIBM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs296.21
- Geld Volumen500
- Briefkurs297.00
- Brief Volumen100
- Letzter Kurs297.80
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Intel
- Intel
- ISINUS4581401001
- Valor941595
- BasiswertIntel
- SymbolINTC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs120.91
- Briefkurs120.95
- Letzter Kurs120.89
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Johnson & Johnson
- Johnson & Johnson
- ISINUS4781601046
- Valor943981
- BasiswertJohnson & Johnson
- SymbolJNJ
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs225.23
- Geld Volumen100
- Briefkurs225.50
- Brief Volumen100
- Letzter Kurs225.33
- Kurswerte vom29.05.2026 22:00:02
Basiswert: JP Morgan Chase & Co
- JP Morgan Chase & Co
- ISINUS46625H1005
- Valor1161460
- BasiswertJP Morgan Chase & Co
- SymbolJPM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs298.80
- Geld Volumen280
- Briefkurs299.20
- Brief Volumen480
- Letzter Kurs299.31
- Kurswerte vom29.05.2026 22:00:03
Basiswert: LVMH Moet Hennessy Louis Vuitton
- LVMH Moet Hennessy Louis Vuitton
- ISINFR0000121014
- Valor507170
- BasiswertLVMH Moet Hennessy Louis Vuitton
- SymbolMC
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs473.05
- Briefkurs473.05
- Letzter Kurs479.95
- Kurswerte vom29.05.2026 17:36:15
Basiswert: McDonald's
- McDonald's
- ISINUS5801351017
- Valor950605
- BasiswertMcDonald's
- SymbolMCD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs279.15
- Geld Volumen80
- Briefkurs279.19
- Brief Volumen360
- Letzter Kurs279.20
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Medtronic PLC
- Medtronic PLC
- ISINIE00BTN1Y115
- Valor25187155
- BasiswertMedtronic PLC
- SymbolMDT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs73.88
- Geld Volumen600
- Briefkurs73.93
- Brief Volumen100
- Letzter Kurs73.81
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Mercedes-Benz Group
- Mercedes-Benz Group
- ISINDE0007100000
- Valor945657
- BasiswertMercedes-Benz Group
- SymbolMBG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs52.19
- Briefkurs52.19
- Letzter Kurs52.12
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Merck & Co Inc
- Merck & Co Inc
- ISINUS58933Y1055
- Valor10683053
- BasiswertMerck & Co Inc
- SymbolMRK
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs118.51
- Geld Volumen200
- Briefkurs118.95
- Brief Volumen100
- Letzter Kurs118.72
- Kurswerte vom29.05.2026 22:01:50
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs427.69
- Briefkurs427.80
- Letzter Kurs426.99
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Novartis
- Novartis
- ISINCH0012005267
- Valor1200526
- BasiswertNovartis
- SymbolNOVN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs118.00
- Geld Volumen4
- Briefkurs119.30
- Brief Volumen60
- Letzter Kurs117.82
- Kurswerte vom29.05.2026 17:31:09
Basiswert: PepsiCo
- PepsiCo
- ISINUS7134481081
- Valor961618
- BasiswertPepsiCo
- SymbolPEP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs145.90
- Briefkurs146.43
- Letzter Kurs146.29
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Pfizer
- Pfizer
- ISINUS7170811035
- Valor962004
- BasiswertPfizer
- SymbolPFE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs26.14
- Geld Volumen100
- Briefkurs26.16
- Brief Volumen1'400
- Letzter Kurs26.18
- Kurswerte vom29.05.2026 22:04:13
Basiswert: Procter & Gamble Co
- Procter & Gamble Co
- ISINUS7427181091
- Valor963896
- BasiswertProcter & Gamble Co
- SymbolPG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs143.46
- Geld Volumen100
- Briefkurs143.50
- Brief Volumen100
- Letzter Kurs143.56
- Kurswerte vom29.05.2026 22:01:33
Basiswert: Roblox Corp
- Roblox Corp
- ISINUS7710491033
- Valor58460132
- BasiswertRoblox Corp
- SymbolRBLX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs47.00
- Geld Volumen200
- Briefkurs47.05
- Brief Volumen100
- Letzter Kurs47.15
- Kurswerte vom29.05.2026 22:00:32
Basiswert: SCHWEITER N
- SCHWEITER N
- ISINCH1248667003
- Valor124866700
- BasiswertSCHWEITER N
- SymbolSWTQ
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs290.00
- Geld Volumen10
- Briefkurs294.00
- Brief Volumen30
- Letzter Kurs296.00
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Siemens
- Siemens
- ISINDE0007236101
- Valor827766
- BasiswertSiemens
- SymbolSIE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs269.80
- Briefkurs269.80
- Letzter Kurs271.25
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Snap-on Inc
- Snap-on Inc
- ISINUS8330341012
- Valor971068
- BasiswertSnap-on Inc
- SymbolSNA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs364.05
- Geld Volumen40
- Briefkurs375.99
- Brief Volumen80
- Letzter Kurs371.21
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Swiss RE
- Swiss RE
- ISINCH0126881561
- Valor12688156
- BasiswertSwiss RE
- SymbolSREN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs117.70
- Geld Volumen7
- Briefkurs117.70
- Brief Volumen150
- Letzter Kurs117.70
- Kurswerte vom29.05.2026 17:31:09
Basiswert: The Walt Disney Co
- The Walt Disney Co
- ISINUS2546871060
- Valor984192
- BasiswertThe Walt Disney Co
- SymbolDIS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs101.95
- Geld Volumen200
- Briefkurs102.07
- Brief Volumen300
- Letzter Kurs101.83
- Kurswerte vom29.05.2026 22:02:20
Basiswert: UnitedHealth Group
- UnitedHealth Group
- ISINUS91324P1021
- Valor1078451
- BasiswertUnitedHealth Group
- SymbolUNH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs379.51
- Geld Volumen240
- Briefkurs379.69
- Brief Volumen520
- Letzter Kurs380.31
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Viatris
- Viatris
- ISINUS92556V1061
- Valor58198423
- BasiswertViatris
- SymbolVTRS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs15.92
- Briefkurs16.11
- Letzter Kurs16.11
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Walmart Inc
- Walmart Inc
- ISINUS9311421039
- Valor984101
- BasiswertWalmart Inc
- SymbolWMT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs118.51
- Briefkurs118.69
- Letzter Kurs118.90
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Zurich Insurance
- Zurich Insurance
- ISINCH0011075394
- Valor1107539
- BasiswertZurich Insurance
- SymbolZURN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs564.00
- Geld Volumen1
- Briefkurs564.00
- Brief Volumen30
- Letzter Kurs557.00
- Kurswerte vom29.05.2026 17:31:09