Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1235764946
Response:
{
    "meta": {
        "id": 906206,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 43,
        "issuerRef": "ZKB",
        "denomination": "127.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen Schweizer Aktien Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1235764946",
        "wkn": null,
        "valor": "123576494",
        "symbol": "CHABAZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf einen Schweizer Aktien Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Accelleron \/ ALSO N \/ AMS \/ APG SGA N \/ Autoneum \/ BACHEM N \/ Barry Callebaut \/ BELIMO N \/ BELL FOOD GROUP N \/ BOSSARD N \/ Bucher \/ Burckhardt \/ BURKHALTER N \/ CASH CHF \/ Compagnie Financi\u00e8re Richemont \/ DAETWYLER I \/ DKSH N \/ dormakaba \/ EMS-C",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "127.45",
        "firstTradingDate": "24.02.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "126.95",
        "bidSize": "0",
        "ask": "127.84",
        "askSize": "0",
        "last": "126.94",
        "change": "+1.20",
        "performanceWeek": "1.41%",
        "performanceYtd": "2.39%",
        "lastDateTime": "03.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-261247002",
            "name": "Accelleron"
        },
        {
            "ttsId": "tts-675959",
            "name": "ALSO N"
        },
        {
            "ttsId": "tts-1524062",
            "name": "AMS"
        },
        {
            "ttsId": "tts-48048828",
            "name": "APG SGA N"
        },
        {
            "ttsId": "tts-29482069",
            "name": "Autoneum"
        },
        {
            "ttsId": "tts-247121232",
            "name": "BACHEM N"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-216659075",
            "name": "BELIMO N"
        },
        {
            "ttsId": "tts-28970328",
            "name": "BELL FOOD GROUP N"
        },
        {
            "ttsId": "tts-71846003",
            "name": "BOSSARD N"
        },
        {
            "ttsId": "tts-2787614",
            "name": "Bucher"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-14416216",
            "name": "BURKHALTER N"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-682940",
            "name": "DAETWYLER I"
        },
        {
            "ttsId": "tts-40457837",
            "name": "DKSH N"
        },
        {
            "ttsId": "tts-93938497",
            "name": "dormakaba"
        },
        {
            "ttsId": "tts-22587734",
            "name": "EMS-Chemie"
        },
        {
            "ttsId": "tts-11502571",
            "name": "Geberit"
        },
        {
            "ttsId": "tts-246554477",
            "name": "Georg Fischer"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-675766",
            "name": "HUBER+SUHNER N"
        },
        {
            "ttsId": "tts-683854",
            "name": "INTERROLL N"
        },
        {
            "ttsId": "tts-442222",
            "name": "Julius Baer"
        },
        {
            "ttsId": "tts-11500159",
            "name": "K\u00fchne & Nagel"
        },
        {
            "ttsId": "tts-125042612",
            "name": "Landis+Gyr"
        },
        {
            "ttsId": "tts-683269",
            "name": "LEM N"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-280685822",
            "name": "PHOENIX MECANO N"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-679460",
            "name": "SCHINDLER N"
        },
        {
            "ttsId": "tts-277160935",
            "name": "SCHWEITER N"
        },
        {
            "ttsId": "tts-137535548",
            "name": "SENSIRION N"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-442103",
            "name": "Swatch I"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "45.00",
            "bidSize": "46",
            "ask": "45.19",
            "askSize": "344",
            "last": "45.02",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1169360919",
            "wkn": null,
            "valor": "116936091",
            "name": "Accelleron",
            "symbol": "ACLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "37.00",
            "bidSize": "55",
            "ask": "36.80",
            "askSize": "400",
            "last": "36.34",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0024590272",
            "wkn": "A0JJW1",
            "valor": "2459027",
            "name": "ALSO N",
            "symbol": "ALSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "222.00",
            "bidSize": "63",
            "ask": "235.00",
            "askSize": "34",
            "last": "233.00",
            "change": "+5.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "AT0000A18XM4",
            "wkn": "A118Z8",
            "valor": "24924656",
            "name": "AMS",
            "symbol": "AMS",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1.22",
            "bidSize": "1'000",
            "ask": "1.22",
            "askSize": "3'500",
            "last": "1.20",
            "change": "+0.06",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0019107025",
            "wkn": "A0B7X3",
            "valor": "1910702",
            "name": "APG SGA N",
            "symbol": "APGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "196.00",
            "bidSize": "10",
            "ask": "210.00",
            "askSize": "57",
            "last": "205.00",
            "change": "+6.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0127480363",
            "wkn": "A1H900",
            "valor": "12748036",
            "name": "Autoneum",
            "symbol": "AUTN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "141.40",
            "bidSize": "60",
            "ask": "154.80",
            "askSize": "50",
            "last": "149.00",
            "change": "+1.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1176493729",
            "wkn": "A3DLKE",
            "valor": "117649372",
            "name": "BACHEM N",
            "symbol": "BANB",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "79.90",
            "bidSize": "500",
            "ask": "81.20",
            "askSize": "200",
            "last": "80.35",
            "change": "+1.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0009002962",
            "wkn": "914661",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'516.00",
            "bidSize": "10",
            "ask": "1'539.00",
            "askSize": "1",
            "last": "1'525.00",
            "change": "+14.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1101098163",
            "wkn": "A3CUQD",
            "valor": "110109816",
            "name": "BELIMO N",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "417.00",
            "bidSize": "4",
            "ask": "446.40",
            "askSize": "25",
            "last": "426.40",
            "change": "+1.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0315966322",
            "wkn": "A2AHC2",
            "valor": "31596632",
            "name": "BELL FOOD GROUP N",
            "symbol": "BELL",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "265.00",
            "bidSize": "10",
            "ask": "271.00",
            "askSize": "15",
            "last": "267.00",
            "change": "+3.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0238627142",
            "wkn": "A111WS",
            "valor": "23862714",
            "name": "BOSSARD N",
            "symbol": "BOSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "206.00",
            "bidSize": "1",
            "ask": "216.00",
            "askSize": "137",
            "last": "214.00",
            "change": "+2.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0002432174",
            "wkn": "A0EAHZ",
            "valor": "243217",
            "name": "Bucher",
            "symbol": "BUCN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "359.00",
            "bidSize": "300",
            "ask": "365.00",
            "askSize": "50",
            "last": "363.00",
            "change": "+5.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0025536027",
            "wkn": "A0J3NX",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "579.00",
            "bidSize": "40",
            "ask": "580.00",
            "askSize": "20",
            "last": "585.00",
            "change": "-4.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0212255803",
            "wkn": "A1WZP3",
            "valor": "21225580",
            "name": "BURKHALTER N",
            "symbol": "BRKN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "99.00",
            "bidSize": "247",
            "ask": "99.40",
            "askSize": "371",
            "last": "99.40",
            "change": "-0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "128.90",
            "bidSize": "1",
            "ask": "132.80",
            "askSize": "150",
            "last": "131.80",
            "change": "+3.65",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0030486770",
            "wkn": "A0MVC2",
            "valor": "3048677",
            "name": "DAETWYLER I",
            "symbol": "DAE",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "195.00",
            "bidSize": "246",
            "ask": "198.00",
            "askSize": "25",
            "last": "197.60",
            "change": "+5.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0126673539",
            "wkn": "A1JU9U",
            "valor": "12667353",
            "name": "DKSH N",
            "symbol": "DKSH",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "59.40",
            "bidSize": "70",
            "ask": "62.60",
            "askSize": "150",
            "last": "60.50",
            "change": "+0.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0011795959",
            "wkn": "898080",
            "valor": "1179595",
            "name": "dormakaba",
            "symbol": "DOKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "486.00",
            "bidSize": "9",
            "ask": "498.50",
            "askSize": "13",
            "last": "490.00",
            "change": "+6.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0016440353",
            "wkn": "593186",
            "valor": "1644035",
            "name": "EMS-Chemie",
            "symbol": "EMSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "738.00",
            "bidSize": "25",
            "ask": "752.00",
            "askSize": "10",
            "last": "746.00",
            "change": "+6.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0030170408",
            "wkn": "A0MQWG",
            "valor": "3017040",
            "name": "Geberit",
            "symbol": "GEBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "15",
            "ask": "515.00",
            "askSize": "209",
            "last": "506.20",
            "change": "+14.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1169151003",
            "wkn": "A3DHG1",
            "valor": "116915100",
            "name": "Georg Fischer",
            "symbol": "GF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "64.80",
            "bidSize": "50",
            "ask": "65.90",
            "askSize": "150",
            "last": "65.70",
            "change": "+1.85",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0466642201",
            "wkn": "A2PKFK",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "123.00",
            "bidSize": "25",
            "ask": "123.00",
            "askSize": "420",
            "last": "120.40",
            "change": "+0.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012214059",
            "wkn": "869898",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.30",
            "bidSize": "130",
            "ask": "78.40",
            "askSize": "202",
            "last": "78.20",
            "change": "+0.58",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0030380734",
            "wkn": "A0MV9C",
            "valor": "3038073",
            "name": "HUBER+SUHNER N",
            "symbol": "HUBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "73.20",
            "bidSize": "73",
            "ask": "75.90",
            "askSize": "500",
            "last": "74.80",
            "change": "+0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0006372897",
            "wkn": "907155",
            "valor": "637289",
            "name": "INTERROLL N",
            "symbol": "INRN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "2'830.00",
            "bidSize": "6",
            "ask": "3'080.00",
            "askSize": "2",
            "last": "3'035.00",
            "change": "+100.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0102484968",
            "wkn": "A0YBDU",
            "valor": "10248496",
            "name": "Julius Baer",
            "symbol": "BAER",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "51.20",
            "bidSize": "566",
            "ask": "52.50",
            "askSize": "143",
            "last": "52.00",
            "change": "+1.02",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0025238863",
            "wkn": "A0JLZL",
            "valor": "2523886",
            "name": "K\u00fchne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "244.00",
            "bidSize": "850",
            "ask": "240.00",
            "askSize": "15",
            "last": "244.40",
            "change": "-0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0371153492",
            "wkn": "A2DUSP",
            "valor": "37115349",
            "name": "Landis+Gyr",
            "symbol": "LAND",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "68.80",
            "bidSize": "40",
            "ask": "72.90",
            "askSize": "130",
            "last": "72.50",
            "change": "+2.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0022427626",
            "wkn": "A0F657",
            "valor": "2242762",
            "name": "LEM N",
            "symbol": "LEHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'570.00",
            "bidSize": "10",
            "ask": "1'770.00",
            "askSize": "10",
            "last": "1'580.00",
            "change": "+2.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0025751329",
            "wkn": "A0J3YT",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "73.40",
            "bidSize": "10",
            "ask": "74.88",
            "askSize": "500",
            "last": "73.82",
            "change": "-0.76",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "91.72",
            "bidSize": "564",
            "ask": "91.90",
            "askSize": "256",
            "last": "91.72",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "87.90",
            "bidSize": "10",
            "ask": "88.85",
            "askSize": "502",
            "last": "87.97",
            "change": "-0.90",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1261338102",
            "wkn": null,
            "valor": "126133810",
            "name": "PHOENIX MECANO N",
            "symbol": "PMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "492.00",
            "bidSize": "3",
            "ask": "512.00",
            "askSize": "49",
            "last": "494.00",
            "change": "-12.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012032048",
            "wkn": "855167",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "216.90",
            "bidSize": "27",
            "ask": "218.00",
            "askSize": "214",
            "last": "217.30",
            "change": "+3.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0024638212",
            "wkn": "A0JJWH",
            "valor": "2463821",
            "name": "SCHINDLER N",
            "symbol": "SCHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "218.00",
            "bidSize": "110",
            "ask": "226.00",
            "askSize": "300",
            "last": "225.00",
            "change": "+2.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1248667003",
            "wkn": "A3ECF6",
            "valor": "124866700",
            "name": "SCHWEITER N",
            "symbol": "SWTQ",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "426.00",
            "bidSize": "191",
            "ask": "449.00",
            "askSize": "10",
            "last": "430.50",
            "change": "+4.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0406705126",
            "wkn": "A2JGBW",
            "valor": "40670512",
            "name": "SENSIRION N",
            "symbol": "SENS",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "60.10",
            "bidSize": "330",
            "ask": "67.00",
            "askSize": "56",
            "last": "63.50",
            "change": "+2.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "268.00",
            "bidSize": "3",
            "ask": "271.00",
            "askSize": "25",
            "last": "269.30",
            "change": "+6.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012255151",
            "wkn": "865126",
            "valor": "1225515",
            "name": "Swatch I",
            "symbol": "UHR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "199.50",
            "bidSize": "1",
            "ask": "199.50",
            "askSize": "20",
            "last": "196.20",
            "change": "+2.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0126881561",
            "wkn": "A1H81M",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "100.50",
            "bidSize": "500",
            "ask": "100.50",
            "askSize": "530",
            "last": "99.58",
            "change": "+0.38",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0244767585",
            "wkn": "A12DFH",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "25.00",
            "bidSize": "60",
            "ask": "24.61",
            "askSize": "4'393",
            "last": "24.59",
            "change": "+0.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0011075394",
            "wkn": "579919",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "439.00",
            "bidSize": "5",
            "ask": "440.00",
            "askSize": "31",
            "last": "439.00",
            "change": "-1.70",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

CHABAZ

ZKB Tracker-Zertifikat Dynamisch auf einen Schweizer Aktien Basket

Valor: 123576494
ISIN: CH1235764946
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 22:21:22
Geldkurs
126.95
Geld Volumen: 0
Briefkurs
127.84
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertABB / Accelleron / ALSO N / AMS / APG SGA N / Autoneum / BACHEM N / Barry Callebaut / BELIMO N / BELL FOOD GROUP N / BOSSARD N / Bucher / Burckhardt / BURKHALTER N / CASH CHF / Compagnie Financière Richemont / DAETWYLER I / DKSH N / dormakaba / EMS-C
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis127.45
  • Erster Handelstag24.02.2023
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs126.95
  • Geld Volumen0
  • Briefkurs127.84
  • Brief Volumen0
  • Letzter Kurs126.94
  • Veränderung+1.20
  • Performance (1 Woche)1.41%
  • Performance YTD2.39%
  • Kurswerte vom03.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs45.00
  • Geld Volumen46
  • Briefkurs45.19
  • Brief Volumen344
  • Letzter Kurs45.02
  • Veränderung-0.04
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Accelleron

  • Accelleron
  • ISINCH1169360919
  • Valor116936091
  • BasiswertAccelleron
  • SymbolACLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs37.00
  • Geld Volumen55
  • Briefkurs36.80
  • Brief Volumen400
  • Letzter Kurs36.34
  • Veränderung+0.18
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: ALSO N

  • ALSO N
  • ISINCH0024590272
  • WKNA0JJW1
  • Valor2459027
  • BasiswertALSO N
  • SymbolALSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs222.00
  • Geld Volumen63
  • Briefkurs235.00
  • Brief Volumen34
  • Letzter Kurs233.00
  • Veränderung+5.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: AMS

  • AMS
  • ISINAT0000A18XM4
  • WKNA118Z8
  • Valor24924656
  • BasiswertAMS
  • SymbolAMS
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1.22
  • Geld Volumen1'000
  • Briefkurs1.22
  • Brief Volumen3'500
  • Letzter Kurs1.20
  • Veränderung+0.06
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: APG SGA N

  • APG SGA N
  • ISINCH0019107025
  • WKNA0B7X3
  • Valor1910702
  • BasiswertAPG SGA N
  • SymbolAPGN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs196.00
  • Geld Volumen10
  • Briefkurs210.00
  • Brief Volumen57
  • Letzter Kurs205.00
  • Veränderung+6.50
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Autoneum

  • Autoneum
  • ISINCH0127480363
  • WKNA1H900
  • Valor12748036
  • BasiswertAutoneum
  • SymbolAUTN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs141.40
  • Geld Volumen60
  • Briefkurs154.80
  • Brief Volumen50
  • Letzter Kurs149.00
  • Veränderung+1.20
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: BACHEM N

  • BACHEM N
  • ISINCH1176493729
  • WKNA3DLKE
  • Valor117649372
  • BasiswertBACHEM N
  • SymbolBANB
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs79.90
  • Geld Volumen500
  • Briefkurs81.20
  • Brief Volumen200
  • Letzter Kurs80.35
  • Veränderung+1.30
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Barry Callebaut

  • Barry Callebaut
  • ISINCH0009002962
  • WKN914661
  • Valor900296
  • BasiswertBarry Callebaut
  • SymbolBARN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'516.00
  • Geld Volumen10
  • Briefkurs1'539.00
  • Brief Volumen1
  • Letzter Kurs1'525.00
  • Veränderung+14.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: BELIMO N

  • BELIMO N
  • ISINCH1101098163
  • WKNA3CUQD
  • Valor110109816
  • BasiswertBELIMO N
  • SymbolBEAN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs417.00
  • Geld Volumen4
  • Briefkurs446.40
  • Brief Volumen25
  • Letzter Kurs426.40
  • Veränderung+1.80
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: BELL FOOD GROUP N

  • BELL FOOD GROUP N
  • ISINCH0315966322
  • WKNA2AHC2
  • Valor31596632
  • BasiswertBELL FOOD GROUP N
  • SymbolBELL
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs265.00
  • Geld Volumen10
  • Briefkurs271.00
  • Brief Volumen15
  • Letzter Kurs267.00
  • Veränderung+3.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: BOSSARD N

  • BOSSARD N
  • ISINCH0238627142
  • WKNA111WS
  • Valor23862714
  • BasiswertBOSSARD N
  • SymbolBOSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs206.00
  • Geld Volumen1
  • Briefkurs216.00
  • Brief Volumen137
  • Letzter Kurs214.00
  • Veränderung+2.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Bucher

  • Bucher
  • ISINCH0002432174
  • WKNA0EAHZ
  • Valor243217
  • BasiswertBucher
  • SymbolBUCN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs359.00
  • Geld Volumen300
  • Briefkurs365.00
  • Brief Volumen50
  • Letzter Kurs363.00
  • Veränderung+5.50
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Burckhardt

  • Burckhardt
  • ISINCH0025536027
  • WKNA0J3NX
  • Valor2553602
  • BasiswertBurckhardt
  • SymbolBCHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs579.00
  • Geld Volumen40
  • Briefkurs580.00
  • Brief Volumen20
  • Letzter Kurs585.00
  • Veränderung-4.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: BURKHALTER N

  • BURKHALTER N
  • ISINCH0212255803
  • WKNA1WZP3
  • Valor21225580
  • BasiswertBURKHALTER N
  • SymbolBRKN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs99.00
  • Geld Volumen247
  • Briefkurs99.40
  • Brief Volumen371
  • Letzter Kurs99.40
  • Veränderung-0.60
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: CASH CHF

  • CASH CHF
  • ISINCH0002748082
  • Valor274808
  • BasiswertCASH CHF
  • SymbolCHF
  • BörsenplatzSIX Swiss Exchange

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • WKNA1W5CV
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs128.90
  • Geld Volumen1
  • Briefkurs132.80
  • Brief Volumen150
  • Letzter Kurs131.80
  • Veränderung+3.65
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: DAETWYLER I

  • DAETWYLER I
  • ISINCH0030486770
  • WKNA0MVC2
  • Valor3048677
  • BasiswertDAETWYLER I
  • SymbolDAE
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs195.00
  • Geld Volumen246
  • Briefkurs198.00
  • Brief Volumen25
  • Letzter Kurs197.60
  • Veränderung+5.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: DKSH N

  • DKSH N
  • ISINCH0126673539
  • WKNA1JU9U
  • Valor12667353
  • BasiswertDKSH N
  • SymbolDKSH
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs59.40
  • Geld Volumen70
  • Briefkurs62.60
  • Brief Volumen150
  • Letzter Kurs60.50
  • Veränderung+0.50
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: dormakaba

  • dormakaba
  • ISINCH0011795959
  • WKN898080
  • Valor1179595
  • Basiswertdormakaba
  • SymbolDOKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs486.00
  • Geld Volumen9
  • Briefkurs498.50
  • Brief Volumen13
  • Letzter Kurs490.00
  • Veränderung+6.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: EMS-Chemie

  • EMS-Chemie
  • ISINCH0016440353
  • WKN593186
  • Valor1644035
  • BasiswertEMS-Chemie
  • SymbolEMSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs738.00
  • Geld Volumen25
  • Briefkurs752.00
  • Brief Volumen10
  • Letzter Kurs746.00
  • Veränderung+6.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Geberit

  • Geberit
  • ISINCH0030170408
  • WKNA0MQWG
  • Valor3017040
  • BasiswertGeberit
  • SymbolGEBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen15
  • Briefkurs515.00
  • Brief Volumen209
  • Letzter Kurs506.20
  • Veränderung+14.40
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Georg Fischer

  • Georg Fischer
  • ISINCH1169151003
  • WKNA3DHG1
  • Valor116915100
  • BasiswertGeorg Fischer
  • SymbolGF
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs64.80
  • Geld Volumen50
  • Briefkurs65.90
  • Brief Volumen150
  • Letzter Kurs65.70
  • Veränderung+1.85
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Helvetia

  • Helvetia
  • ISINCH0466642201
  • WKNA2PKFK
  • Valor46664220
  • BasiswertHelvetia
  • SymbolHELN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs123.00
  • Geld Volumen25
  • Briefkurs123.00
  • Brief Volumen420
  • Letzter Kurs120.40
  • Veränderung+0.80
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Holcim

  • Holcim
  • ISINCH0012214059
  • WKN869898
  • Valor1221405
  • BasiswertHolcim
  • SymbolHOLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs77.30
  • Geld Volumen130
  • Briefkurs78.40
  • Brief Volumen202
  • Letzter Kurs78.20
  • Veränderung+0.58
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: HUBER+SUHNER N

  • HUBER+SUHNER N
  • ISINCH0030380734
  • WKNA0MV9C
  • Valor3038073
  • BasiswertHUBER+SUHNER N
  • SymbolHUBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs73.20
  • Geld Volumen73
  • Briefkurs75.90
  • Brief Volumen500
  • Letzter Kurs74.80
  • Veränderung+0.60
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: INTERROLL N

  • INTERROLL N
  • ISINCH0006372897
  • WKN907155
  • Valor637289
  • BasiswertINTERROLL N
  • SymbolINRN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs2'830.00
  • Geld Volumen6
  • Briefkurs3'080.00
  • Brief Volumen2
  • Letzter Kurs3'035.00
  • Veränderung+100.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Julius Baer

  • Julius Baer
  • ISINCH0102484968
  • WKNA0YBDU
  • Valor10248496
  • BasiswertJulius Baer
  • SymbolBAER
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs51.20
  • Geld Volumen566
  • Briefkurs52.50
  • Brief Volumen143
  • Letzter Kurs52.00
  • Veränderung+1.02
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Kühne & Nagel

  • Kühne & Nagel
  • ISINCH0025238863
  • WKNA0JLZL
  • Valor2523886
  • BasiswertKühne & Nagel
  • SymbolKNIN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs244.00
  • Geld Volumen850
  • Briefkurs240.00
  • Brief Volumen15
  • Letzter Kurs244.40
  • Veränderung-0.60
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Landis+Gyr

  • Landis+Gyr
  • ISINCH0371153492
  • WKNA2DUSP
  • Valor37115349
  • BasiswertLandis+Gyr
  • SymbolLAND
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs68.80
  • Geld Volumen40
  • Briefkurs72.90
  • Brief Volumen130
  • Letzter Kurs72.50
  • Veränderung+2.60
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: LEM N

  • LEM N
  • ISINCH0022427626
  • WKNA0F657
  • Valor2242762
  • BasiswertLEM N
  • SymbolLEHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'570.00
  • Geld Volumen10
  • Briefkurs1'770.00
  • Brief Volumen10
  • Letzter Kurs1'580.00
  • Veränderung+2.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • WKNA0J3YT
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs73.40
  • Geld Volumen10
  • Briefkurs74.88
  • Brief Volumen500
  • Letzter Kurs73.82
  • Veränderung-0.76
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • WKNA0Q4DC
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs91.72
  • Geld Volumen564
  • Briefkurs91.90
  • Brief Volumen256
  • Letzter Kurs91.72
  • Veränderung-0.10
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs87.90
  • Geld Volumen10
  • Briefkurs88.85
  • Brief Volumen502
  • Letzter Kurs87.97
  • Veränderung-0.90
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: PHOENIX MECANO N

  • PHOENIX MECANO N
  • ISINCH1261338102
  • Valor126133810
  • BasiswertPHOENIX MECANO N
  • SymbolPMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs492.00
  • Geld Volumen3
  • Briefkurs512.00
  • Brief Volumen49
  • Letzter Kurs494.00
  • Veränderung-12.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • WKN855167
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs216.90
  • Geld Volumen27
  • Briefkurs218.00
  • Brief Volumen214
  • Letzter Kurs217.30
  • Veränderung+3.20
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: SCHINDLER N

  • SCHINDLER N
  • ISINCH0024638212
  • WKNA0JJWH
  • Valor2463821
  • BasiswertSCHINDLER N
  • SymbolSCHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs218.00
  • Geld Volumen110
  • Briefkurs226.00
  • Brief Volumen300
  • Letzter Kurs225.00
  • Veränderung+2.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: SCHWEITER N

  • SCHWEITER N
  • ISINCH1248667003
  • WKNA3ECF6
  • Valor124866700
  • BasiswertSCHWEITER N
  • SymbolSWTQ
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs426.00
  • Geld Volumen191
  • Briefkurs449.00
  • Brief Volumen10
  • Letzter Kurs430.50
  • Veränderung+4.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: SENSIRION N

  • SENSIRION N
  • ISINCH0406705126
  • WKNA2JGBW
  • Valor40670512
  • BasiswertSENSIRION N
  • SymbolSENS
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs60.10
  • Geld Volumen330
  • Briefkurs67.00
  • Brief Volumen56
  • Letzter Kurs63.50
  • Veränderung+2.80
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • WKNA2JNV8
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs268.00
  • Geld Volumen3
  • Briefkurs271.00
  • Brief Volumen25
  • Letzter Kurs269.30
  • Veränderung+6.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Swatch I

  • Swatch I
  • ISINCH0012255151
  • WKN865126
  • Valor1225515
  • BasiswertSwatch I
  • SymbolUHR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs199.50
  • Geld Volumen1
  • Briefkurs199.50
  • Brief Volumen20
  • Letzter Kurs196.20
  • Veränderung+2.40
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • WKNA1H81M
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs100.50
  • Geld Volumen500
  • Briefkurs100.50
  • Brief Volumen530
  • Letzter Kurs99.58
  • Veränderung+0.38
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: UBS

  • UBS
  • ISINCH0244767585
  • WKNA12DFH
  • Valor24476758
  • BasiswertUBS
  • SymbolUBSG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs25.00
  • Geld Volumen60
  • Briefkurs24.61
  • Brief Volumen4'393
  • Letzter Kurs24.59
  • Veränderung+0.30
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • WKN579919
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs439.00
  • Geld Volumen5
  • Briefkurs440.00
  • Brief Volumen31
  • Letzter Kurs439.00
  • Veränderung-1.70
  • Kurswerte vom03.05.2024 17:30:44
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen