Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1235764946 Response:
{
"meta": {
"id": 36398053,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100016,
"hasMultipleUnderlyings": true,
"numUnderlyings": 43,
"issuerRef": "ZKB",
"hasExtendedTradingHours": false,
"denomination": "127.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Schweizer Aktien Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH1235764946",
"wkn": null,
"valor": "123576494",
"symbol": "CHABAZ",
"name": "Tracker-Zertifikat auf Schweizer Aktien Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1235764946_de_20240513_152049.pdf",
"termsheetUrlEn": "\/termsheets\/CH1235764946_en_20240722_112025.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Zürcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "CHF",
"underlying": "ABB \/ Accelleron \/ ALSO N \/ AMS.S \/ APG SGA N \/ Autoneum \/ Bachem \/ Barry Callebaut \/ Belimo \/ Bell Food Group \/ Bossard \/ Bucher \/ Burckhardt \/ B ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "127.45",
"firstTradingDate": "24.02.2023",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.5%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "142.79",
"bidSize": "0",
"ask": "143.80",
"askSize": "0",
"last": "143.85",
"change": "-0.40",
"performanceWeek": "3.67%",
"performanceYtd": "4.054%",
"lastDateTime": "08.05.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-442127",
"name": "ABB"
},
{
"ttsId": "tts-261247002",
"name": "Accelleron"
},
{
"ttsId": "tts-675959",
"name": "ALSO N"
},
{
"ttsId": "tts-324053077",
"name": "AMS.S"
},
{
"ttsId": "tts-48048828",
"name": "APG SGA N"
},
{
"ttsId": "tts-29482069",
"name": "Autoneum"
},
{
"ttsId": "tts-247121232",
"name": "Bachem"
},
{
"ttsId": "tts-675724",
"name": "Barry Callebaut"
},
{
"ttsId": "tts-216659075",
"name": "Belimo"
},
{
"ttsId": "tts-28970328",
"name": "Bell Food Group"
},
{
"ttsId": "tts-71846003",
"name": "Bossard"
},
{
"ttsId": "tts-2787614",
"name": "Bucher"
},
{
"ttsId": "tts-4543386",
"name": "Burckhardt"
},
{
"ttsId": "tts-14416216",
"name": "Burkhalter"
},
{
"ttsId": "tts-442172",
"name": "Compagnie Financière Richemont"
},
{
"ttsId": "tts-682940",
"name": "Daetwyler"
},
{
"ttsId": "tts-40457837",
"name": "DKSH N"
},
{
"ttsId": "tts-93938497",
"name": "dormakaba"
},
{
"ttsId": "tts-22587734",
"name": "EMS-Chemie"
},
{
"ttsId": "tts-11502571",
"name": "Geberit"
},
{
"ttsId": "tts-246554477",
"name": "Georg Fischer"
},
{
"ttsId": "tts-4896086",
"name": "Helvetia"
},
{
"ttsId": "tts-91004157",
"name": "Holcim"
},
{
"ttsId": "tts-675766",
"name": "Huber + Suhner"
},
{
"ttsId": "tts-683854",
"name": "Interroll"
},
{
"ttsId": "tts-442222",
"name": "Julius Baer"
},
{
"ttsId": "tts-11500159",
"name": "Kühne & Nagel"
},
{
"ttsId": "tts-125042612",
"name": "Landis+Gyr"
},
{
"ttsId": "tts-683269",
"name": "LEM N"
},
{
"ttsId": "tts-11502574",
"name": "Logitech"
},
{
"ttsId": "tts-442119",
"name": "Nestlé"
},
{
"ttsId": "tts-442143",
"name": "Novartis"
},
{
"ttsId": "tts-280685822",
"name": "PHOENIX MECANO N"
},
{
"ttsId": "tts-679460",
"name": "Schindler"
},
{
"ttsId": "tts-277160935",
"name": "SCHWEITER N"
},
{
"ttsId": "tts-137535548",
"name": "Sensirion"
},
{
"ttsId": "tts-144531562",
"name": "Sika"
},
{
"ttsId": "tts-442103",
"name": "Swatch I"
},
{
"ttsId": "tts-29599441",
"name": "Swiss RE"
},
{
"ttsId": "tts-79157235",
"name": "UBS"
},
{
"ttsId": "tts-442106",
"name": "Zurich Insurance"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "CH0012221716",
"valor": "1222171",
"name": "ABB",
"symbol": "ABBN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "83.00",
"bidSize": "114",
"ask": "82.60",
"askSize": "1",
"last": "82.02",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH1169360919",
"valor": "116936091",
"name": "Accelleron",
"symbol": "ACLN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "87.00",
"bidSize": "1'415",
"ask": "87.00",
"askSize": "15",
"last": "87.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0024590272",
"valor": "2459027",
"name": "ALSO N",
"symbol": "ALSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "160.60",
"bidSize": "5",
"ask": "165.80",
"askSize": "119",
"last": "163.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "AT0000A3EPA4",
"valor": "137918297",
"name": "AMS.S",
"symbol": "AMS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "17.20",
"bidSize": "27",
"ask": "17.20",
"askSize": "300",
"last": "17.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0019107025",
"valor": "1910702",
"name": "APG SGA N",
"symbol": "APGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "178.00",
"bidSize": "110",
"ask": "184.00",
"askSize": "200",
"last": "178.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0127480363",
"valor": "12748036",
"name": "Autoneum",
"symbol": "AUTN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "116.60",
"bidSize": "99",
"ask": "120.00",
"askSize": "130",
"last": "117.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH1176493729",
"valor": "117649372",
"name": "Bachem",
"symbol": "BANB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "80.20",
"bidSize": "8",
"ask": "83.25",
"askSize": "562",
"last": "80.35",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0009002962",
"valor": "900296",
"name": "Barry Callebaut",
"symbol": "BARN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "1'101.00",
"bidSize": "9",
"ask": "1'195.00",
"askSize": "10",
"last": "1'181.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH1101098163",
"valor": "110109816",
"name": "Belimo",
"symbol": "BEAN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "10",
"ask": "765.00",
"askSize": "565",
"last": "745.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0315966322",
"valor": "31596632",
"name": "Bell Food Group",
"symbol": "BELL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "15",
"ask": "190.00",
"askSize": "250",
"last": "181.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0238627142",
"valor": "23862714",
"name": "Bossard",
"symbol": "BOSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "160.00",
"bidSize": "100",
"ask": "170.00",
"askSize": "500",
"last": "167.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0002432174",
"valor": "243217",
"name": "Bucher",
"symbol": "BUCN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "312.00",
"bidSize": "100",
"ask": "323.50",
"askSize": "15",
"last": "315.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0025536027",
"valor": "2553602",
"name": "Burckhardt",
"symbol": "BCHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "520.00",
"bidSize": "152",
"ask": "546.00",
"askSize": "100",
"last": "523.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0212255803",
"valor": "21225580",
"name": "Burkhalter",
"symbol": "BRKN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "181.40",
"bidSize": "15",
"ask": "190.00",
"askSize": "260",
"last": "186.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0210483332",
"valor": "21048333",
"name": "Compagnie Financière Richemont",
"symbol": "CFR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "147",
"ask": "159.00",
"askSize": "500",
"last": "158.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0030486770",
"valor": "3048677",
"name": "Daetwyler",
"symbol": "DAE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "162.00",
"bidSize": "500",
"ask": "171.00",
"askSize": "220",
"last": "168.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0126673539",
"valor": "12667353",
"name": "DKSH N",
"symbol": "DKSH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "60.00",
"bidSize": "95",
"ask": "61.20",
"askSize": "100",
"last": "60.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0011795959",
"valor": "1179595",
"name": "dormakaba",
"symbol": "DOKA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "0",
"ask": null,
"askSize": "0",
"last": "685.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.10.2025 22:10:00"
},
{
"isin": "CH0016440353",
"valor": "1644035",
"name": "EMS-Chemie",
"symbol": "EMSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "660.00",
"bidSize": "30",
"ask": "670.00",
"askSize": "10",
"last": "661.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0030170408",
"valor": "3017040",
"name": "Geberit",
"symbol": "GEBN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "540.00",
"bidSize": "2",
"ask": "540.00",
"askSize": "28",
"last": "524.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH1169151003",
"valor": "116915100",
"name": "Georg Fischer",
"symbol": "GF",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "44.20",
"bidSize": "115",
"ask": "45.60",
"askSize": "250",
"last": "44.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0466642201",
"valor": "46664220",
"name": "Helvetia",
"symbol": "HELN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "18",
"ask": "213.40",
"askSize": "250",
"last": "209.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0012214059",
"valor": "1221405",
"name": "Holcim",
"symbol": "HOLN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "74.40",
"bidSize": "1",
"ask": "74.30",
"askSize": "219",
"last": "74.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0030380734",
"valor": "3038073",
"name": "Huber + Suhner",
"symbol": "HUBN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "261.00",
"bidSize": "10",
"ask": "265.00",
"askSize": "25",
"last": "265.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0006372897",
"valor": "637289",
"name": "Interroll",
"symbol": "INRN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "1'650.00",
"bidSize": "8",
"ask": "1'698.00",
"askSize": "6",
"last": "1'666.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0102484968",
"valor": "10248496",
"name": "Julius Baer",
"symbol": "BAER",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "64.50",
"bidSize": "4",
"ask": "67.00",
"askSize": "180",
"last": "66.64",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0025238863",
"valor": "2523886",
"name": "Kühne & Nagel",
"symbol": "KNIN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "172.80",
"bidSize": "31",
"ask": "172.80",
"askSize": "200",
"last": "172.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0371153492",
"valor": "37115349",
"name": "Landis+Gyr",
"symbol": "LAND",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "2'224",
"ask": "45.50",
"askSize": "2'000",
"last": "44.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0022427626",
"valor": "2242762",
"name": "LEM N",
"symbol": "LEHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "316.50",
"bidSize": "13",
"ask": "329.00",
"askSize": "10",
"last": "316.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0025751329",
"valor": "2575132",
"name": "Logitech",
"symbol": "LOGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "84.50",
"bidSize": "60",
"ask": "84.80",
"askSize": "350",
"last": "84.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0038863350",
"valor": "3886335",
"name": "Nestlé",
"symbol": "NESN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "77.00",
"bidSize": "285",
"ask": "77.48",
"askSize": "157",
"last": "77.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0012005267",
"valor": "1200526",
"name": "Novartis",
"symbol": "NOVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "130.30",
"bidSize": "1",
"ask": "114.00",
"askSize": "207",
"last": "113.36",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH1261338102",
"valor": "126133810",
"name": "PHOENIX MECANO N",
"symbol": "PMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "428.00",
"bidSize": "4",
"ask": "436.00",
"askSize": "2",
"last": "432.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH1499059983",
"valor": "149905998",
"name": "Roche PS",
"symbol": "ROP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "314.60",
"bidSize": "70",
"ask": "318.50",
"askSize": "66",
"last": "315.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0024638212",
"valor": "2463821",
"name": "Schindler",
"symbol": "SCHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "256.00",
"bidSize": "244",
"ask": "268.00",
"askSize": "100",
"last": "256.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH1248667003",
"valor": "124866700",
"name": "SCHWEITER N",
"symbol": "SWTQ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "274.50",
"bidSize": "100",
"ask": "295.00",
"askSize": "383",
"last": "280.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0406705126",
"valor": "40670512",
"name": "Sensirion",
"symbol": "SENS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "71.00",
"bidSize": "100",
"ask": "74.30",
"askSize": "1'000",
"last": "73.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0418792922",
"valor": "41879292",
"name": "Sika",
"symbol": "SIKA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "143.00",
"bidSize": "234",
"ask": "145.00",
"askSize": "400",
"last": "144.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0012255151",
"valor": "1225515",
"name": "Swatch I",
"symbol": "UHR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "5",
"ask": "210.00",
"askSize": "68",
"last": "210.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0126881561",
"valor": "12688156",
"name": "Swiss RE",
"symbol": "SREN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "124.25",
"bidSize": "105",
"ask": "124.25",
"askSize": "3'121",
"last": "123.45",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0244767585",
"valor": "24476758",
"name": "UBS",
"symbol": "UBSG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "34.98",
"bidSize": "100",
"ask": "35.10",
"askSize": "1'046",
"last": "35.03",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "CH0011075394",
"valor": "1107539",
"name": "Zurich Insurance",
"symbol": "ZURN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "545.00",
"bidSize": "4",
"ask": "548.60",
"askSize": "35",
"last": "540.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
}
],
"similars": [
],
"events": [
]
}
CHABAZ
Tracker-Zertifikat auf Schweizer Aktien Basket
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungCHF
- BasiswertABB / Accelleron / ALSO N / AMS.S / APG SGA N / Autoneum / Bachem / Barry Callebaut / Belimo / Bell Food Group / Bossard / Bucher / Burckhardt / B ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis127.45
- Erster Handelstag24.02.2023
- Auszahlungsartbar
- Management-Fee (p.a.)1.5%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs142.79
- Geld Volumen0
- Briefkurs143.80
- Brief Volumen0
- Letzter Kurs143.85
- Veränderung-0.40
- Performance (1 Woche)3.67%
- Performance YTD4.054%
- Kurswerte vom08.05.2026 22:10:00
Kennzahlen
Chart
Basiswert: ABB
- ABB
- ISINCH0012221716
- Valor1222171
- BasiswertABB
- SymbolABBN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs83.00
- Geld Volumen114
- Briefkurs82.60
- Brief Volumen1
- Letzter Kurs82.02
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Accelleron
- Accelleron
- ISINCH1169360919
- Valor116936091
- BasiswertAccelleron
- SymbolACLN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs87.00
- Geld Volumen1'415
- Briefkurs87.00
- Brief Volumen15
- Letzter Kurs87.60
- Kurswerte vom08.05.2026 17:30:30
Basiswert: ALSO N
- ALSO N
- ISINCH0024590272
- Valor2459027
- BasiswertALSO N
- SymbolALSN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs160.60
- Geld Volumen5
- Briefkurs165.80
- Brief Volumen119
- Letzter Kurs163.00
- Kurswerte vom08.05.2026 17:30:30
Basiswert: AMS.S
- AMS.S
- ISINAT0000A3EPA4
- Valor137918297
- BasiswertAMS.S
- SymbolAMS
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs17.20
- Geld Volumen27
- Briefkurs17.20
- Brief Volumen300
- Letzter Kurs17.10
- Kurswerte vom08.05.2026 17:30:30
Basiswert: APG SGA N
- APG SGA N
- ISINCH0019107025
- Valor1910702
- BasiswertAPG SGA N
- SymbolAPGN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs178.00
- Geld Volumen110
- Briefkurs184.00
- Brief Volumen200
- Letzter Kurs178.50
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Autoneum
- Autoneum
- ISINCH0127480363
- Valor12748036
- BasiswertAutoneum
- SymbolAUTN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs116.60
- Geld Volumen99
- Briefkurs120.00
- Brief Volumen130
- Letzter Kurs117.60
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Bachem
- Bachem
- ISINCH1176493729
- Valor117649372
- BasiswertBachem
- SymbolBANB
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs80.20
- Geld Volumen8
- Briefkurs83.25
- Brief Volumen562
- Letzter Kurs80.35
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Barry Callebaut
- Barry Callebaut
- ISINCH0009002962
- Valor900296
- BasiswertBarry Callebaut
- SymbolBARN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs1'101.00
- Geld Volumen9
- Briefkurs1'195.00
- Brief Volumen10
- Letzter Kurs1'181.00
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Belimo
- Belimo
- ISINCH1101098163
- Valor110109816
- BasiswertBelimo
- SymbolBEAN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen10
- Briefkurs765.00
- Brief Volumen565
- Letzter Kurs745.50
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Bell Food Group
- Bell Food Group
- ISINCH0315966322
- Valor31596632
- BasiswertBell Food Group
- SymbolBELL
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen15
- Briefkurs190.00
- Brief Volumen250
- Letzter Kurs181.40
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Bossard
- Bossard
- ISINCH0238627142
- Valor23862714
- BasiswertBossard
- SymbolBOSN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs160.00
- Geld Volumen100
- Briefkurs170.00
- Brief Volumen500
- Letzter Kurs167.00
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Bucher
- Bucher
- ISINCH0002432174
- Valor243217
- BasiswertBucher
- SymbolBUCN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs312.00
- Geld Volumen100
- Briefkurs323.50
- Brief Volumen15
- Letzter Kurs315.00
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Burckhardt
- Burckhardt
- ISINCH0025536027
- Valor2553602
- BasiswertBurckhardt
- SymbolBCHN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs520.00
- Geld Volumen152
- Briefkurs546.00
- Brief Volumen100
- Letzter Kurs523.00
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Burkhalter
- Burkhalter
- ISINCH0212255803
- Valor21225580
- BasiswertBurkhalter
- SymbolBRKN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs181.40
- Geld Volumen15
- Briefkurs190.00
- Brief Volumen260
- Letzter Kurs186.00
- Kurswerte vom08.05.2026 17:30:30
Basiswert: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- BasiswertCHF SARON 3m
- SymbolSAR3M
- BörsenplatzSIX Structured Products
- HandelwährungCHF
Basiswert: Compagnie Financière Richemont
- Compagnie Financière Richemont
- ISINCH0210483332
- Valor21048333
- BasiswertCompagnie Financière Richemont
- SymbolCFR
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen147
- Briefkurs159.00
- Brief Volumen500
- Letzter Kurs158.40
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Daetwyler
- Daetwyler
- ISINCH0030486770
- Valor3048677
- BasiswertDaetwyler
- SymbolDAE
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs162.00
- Geld Volumen500
- Briefkurs171.00
- Brief Volumen220
- Letzter Kurs168.00
- Kurswerte vom08.05.2026 17:30:30
Basiswert: DKSH N
- DKSH N
- ISINCH0126673539
- Valor12667353
- BasiswertDKSH N
- SymbolDKSH
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs60.00
- Geld Volumen95
- Briefkurs61.20
- Brief Volumen100
- Letzter Kurs60.10
- Kurswerte vom08.05.2026 17:30:30
Basiswert: dormakaba
- dormakaba
- ISINCH0011795959
- Valor1179595
- Basiswertdormakaba
- SymbolDOKA
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen0
- Brief Volumen0
- Letzter Kurs685.00
- Kurswerte vom29.10.2025 22:10:00
Basiswert: EMS-Chemie
- EMS-Chemie
- ISINCH0016440353
- Valor1644035
- BasiswertEMS-Chemie
- SymbolEMSN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs660.00
- Geld Volumen30
- Briefkurs670.00
- Brief Volumen10
- Letzter Kurs661.50
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Geberit
- Geberit
- ISINCH0030170408
- Valor3017040
- BasiswertGeberit
- SymbolGEBN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs540.00
- Geld Volumen2
- Briefkurs540.00
- Brief Volumen28
- Letzter Kurs524.00
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Georg Fischer
- Georg Fischer
- ISINCH1169151003
- Valor116915100
- BasiswertGeorg Fischer
- SymbolGF
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs44.20
- Geld Volumen115
- Briefkurs45.60
- Brief Volumen250
- Letzter Kurs44.16
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Helvetia
- Helvetia
- ISINCH0466642201
- Valor46664220
- BasiswertHelvetia
- SymbolHELN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen18
- Briefkurs213.40
- Brief Volumen250
- Letzter Kurs209.60
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Holcim
- Holcim
- ISINCH0012214059
- Valor1221405
- BasiswertHolcim
- SymbolHOLN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs74.40
- Geld Volumen1
- Briefkurs74.30
- Brief Volumen219
- Letzter Kurs74.30
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Huber + Suhner
- Huber + Suhner
- ISINCH0030380734
- Valor3038073
- BasiswertHuber + Suhner
- SymbolHUBN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs261.00
- Geld Volumen10
- Briefkurs265.00
- Brief Volumen25
- Letzter Kurs265.00
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Interroll
- Interroll
- ISINCH0006372897
- Valor637289
- BasiswertInterroll
- SymbolINRN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs1'650.00
- Geld Volumen8
- Briefkurs1'698.00
- Brief Volumen6
- Letzter Kurs1'666.00
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Julius Baer
- Julius Baer
- ISINCH0102484968
- Valor10248496
- BasiswertJulius Baer
- SymbolBAER
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs64.50
- Geld Volumen4
- Briefkurs67.00
- Brief Volumen180
- Letzter Kurs66.64
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Kühne & Nagel
- Kühne & Nagel
- ISINCH0025238863
- Valor2523886
- BasiswertKühne & Nagel
- SymbolKNIN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs172.80
- Geld Volumen31
- Briefkurs172.80
- Brief Volumen200
- Letzter Kurs172.00
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Landis+Gyr
- Landis+Gyr
- ISINCH0371153492
- Valor37115349
- BasiswertLandis+Gyr
- SymbolLAND
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen2'224
- Briefkurs45.50
- Brief Volumen2'000
- Letzter Kurs44.75
- Kurswerte vom08.05.2026 17:30:30
Basiswert: LEM N
- LEM N
- ISINCH0022427626
- Valor2242762
- BasiswertLEM N
- SymbolLEHN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs316.50
- Geld Volumen13
- Briefkurs329.00
- Brief Volumen10
- Letzter Kurs316.50
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Logitech
- Logitech
- ISINCH0025751329
- Valor2575132
- BasiswertLogitech
- SymbolLOGN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs84.50
- Geld Volumen60
- Briefkurs84.80
- Brief Volumen350
- Letzter Kurs84.30
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Nestlé
- Nestlé
- ISINCH0038863350
- Valor3886335
- BasiswertNestlé
- SymbolNESN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs77.00
- Geld Volumen285
- Briefkurs77.48
- Brief Volumen157
- Letzter Kurs77.47
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Novartis
- Novartis
- ISINCH0012005267
- Valor1200526
- BasiswertNovartis
- SymbolNOVN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs130.30
- Geld Volumen1
- Briefkurs114.00
- Brief Volumen207
- Letzter Kurs113.36
- Kurswerte vom08.05.2026 17:30:30
Basiswert: PHOENIX MECANO N
- PHOENIX MECANO N
- ISINCH1261338102
- Valor126133810
- BasiswertPHOENIX MECANO N
- SymbolPMN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs428.00
- Geld Volumen4
- Briefkurs436.00
- Brief Volumen2
- Letzter Kurs432.00
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Roche PS
- Roche PS
- ISINCH1499059983
- Valor149905998
- BasiswertRoche PS
- SymbolROP
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs314.60
- Geld Volumen70
- Briefkurs318.50
- Brief Volumen66
- Letzter Kurs315.30
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Schindler
- Schindler
- ISINCH0024638212
- Valor2463821
- BasiswertSchindler
- SymbolSCHN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs256.00
- Geld Volumen244
- Briefkurs268.00
- Brief Volumen100
- Letzter Kurs256.50
- Kurswerte vom08.05.2026 17:30:30
Basiswert: SCHWEITER N
- SCHWEITER N
- ISINCH1248667003
- Valor124866700
- BasiswertSCHWEITER N
- SymbolSWTQ
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs274.50
- Geld Volumen100
- Briefkurs295.00
- Brief Volumen383
- Letzter Kurs280.50
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Sensirion
- Sensirion
- ISINCH0406705126
- Valor40670512
- BasiswertSensirion
- SymbolSENS
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs71.00
- Geld Volumen100
- Briefkurs74.30
- Brief Volumen1'000
- Letzter Kurs73.50
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Sika
- Sika
- ISINCH0418792922
- Valor41879292
- BasiswertSika
- SymbolSIKA
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs143.00
- Geld Volumen234
- Briefkurs145.00
- Brief Volumen400
- Letzter Kurs144.20
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Swatch I
- Swatch I
- ISINCH0012255151
- Valor1225515
- BasiswertSwatch I
- SymbolUHR
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen5
- Briefkurs210.00
- Brief Volumen68
- Letzter Kurs210.60
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Swiss RE
- Swiss RE
- ISINCH0126881561
- Valor12688156
- BasiswertSwiss RE
- SymbolSREN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs124.25
- Geld Volumen105
- Briefkurs124.25
- Brief Volumen3'121
- Letzter Kurs123.45
- Kurswerte vom08.05.2026 17:30:30
Basiswert: UBS
- UBS
- ISINCH0244767585
- Valor24476758
- BasiswertUBS
- SymbolUBSG
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs34.98
- Geld Volumen100
- Briefkurs35.10
- Brief Volumen1'046
- Letzter Kurs35.03
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Zurich Insurance
- Zurich Insurance
- ISINCH0011075394
- Valor1107539
- BasiswertZurich Insurance
- SymbolZURN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs545.00
- Geld Volumen4
- Briefkurs548.60
- Brief Volumen35
- Letzter Kurs540.40
- Kurswerte vom08.05.2026 17:30:30