Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1254443679
Response:
{
    "meta": {
        "id": 11348410,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 33,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Valcoris Global Equity Strategy ? CHF Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1254443679",
        "wkn": null,
        "valor": "125444367",
        "symbol": "VCHFLK",
        "name": "LUKB Actively Managed Tracker Certificate on Valcoris Global Equity Strategy CHF Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1254443679_de_20230829_101259.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1254443679_en_20230607_022948.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013 \/ AA \/ \u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Alcon \/ Alphabet (A) \/ Barry Callebaut \/ BC VAUD N \/ BKW N \/ CHF SARON 3m \/ Clariant \/ Comet \/ Compagnie Financi\u00e8re Richemont \/ Flughafen Z\u00fcrich \/ Holcim \/ Julius Baer \/ JUNGFRAUBAHN HLD N \/ Logitech \/ Lonza \/ Meta Platforms \/ Microsoft \/ Nvidi",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "11.04.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.5%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "116.74",
        "bidSize": "0",
        "ask": "117.62",
        "askSize": "0",
        "last": "116.74",
        "change": "+0.72",
        "performanceWeek": "0.75%",
        "performanceYtd": "7.64%",
        "lastDateTime": "10.02.2025 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-677404",
            "name": "BC VAUD N"
        },
        {
            "ttsId": "tts-36460647",
            "name": "BKW N"
        },
        {
            "ttsId": "tts-442191",
            "name": "Clariant"
        },
        {
            "ttsId": "tts-675755",
            "name": "Comet"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Z\u00fcrich"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-442222",
            "name": "Julius Baer"
        },
        {
            "ttsId": "tts-682501",
            "name": "JUNGFRAUBAHN HLD N"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-679460",
            "name": "SCHINDLER N"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS Holding"
        },
        {
            "ttsId": "tts-150415841",
            "name": "SIG Combibloc"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-687949",
            "name": "Sulzer"
        },
        {
            "ttsId": "tts-680095",
            "name": "Swissquote"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "50.00",
            "bidSize": "785",
            "ask": "50.26",
            "askSize": "298",
            "last": "50.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0432492467",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "82.00",
            "bidSize": "1'097",
            "ask": "83.00",
            "askSize": "76",
            "last": "81.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "184.75",
            "bidSize": null,
            "ask": "184.80",
            "askSize": null,
            "last": "185.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.02.2025 00:00:00"
        },
        {
            "isin": "CH0009002962",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'010.00",
            "bidSize": "1",
            "ask": "1'029.00",
            "askSize": "21",
            "last": "1'025.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0531751755",
            "valor": "53175175",
            "name": "BC VAUD N",
            "symbol": "BCVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "262",
            "ask": "93.50",
            "askSize": "110",
            "last": "92.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0130293662",
            "valor": "13029366",
            "name": "BKW N",
            "symbol": "BKW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "152.60",
            "bidSize": "99",
            "ask": "155.00",
            "askSize": "70",
            "last": "154.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012142631",
            "valor": "1214263",
            "name": "Clariant",
            "symbol": "CLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "130",
            "ask": "10.62",
            "askSize": "5'200",
            "last": "10.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0360826991",
            "valor": "36082699",
            "name": "Comet",
            "symbol": "COTN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "275.00",
            "bidSize": "80",
            "ask": "275.00",
            "askSize": "190",
            "last": "272.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0210483332",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "174.85",
            "bidSize": "30",
            "ask": "176.20",
            "askSize": "920",
            "last": "175.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0319416936",
            "valor": "31941693",
            "name": "Flughafen Z\u00fcrich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "224.40",
            "bidSize": "51",
            "ask": "224.40",
            "askSize": "15",
            "last": "224.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0012214059",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "95.50",
            "bidSize": "106",
            "ask": "95.88",
            "askSize": "660",
            "last": "95.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0102484968",
            "valor": "10248496",
            "name": "Julius Baer",
            "symbol": "BAER",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "185",
            "ask": "57.38",
            "askSize": "100",
            "last": "57.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0017875789",
            "valor": "1787578",
            "name": "JUNGFRAUBAHN HLD N",
            "symbol": "JFN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "184.00",
            "bidSize": "3",
            "ask": "185.20",
            "askSize": "55",
            "last": "185.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0025751329",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "90.10",
            "bidSize": "20",
            "ask": "91.02",
            "askSize": "50",
            "last": "91.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "605.20",
            "bidSize": "4",
            "ask": "610.00",
            "askSize": "10",
            "last": "605.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "713.22",
            "bidSize": null,
            "ask": "713.90",
            "askSize": null,
            "last": "714.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.02.2025 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "409.40",
            "bidSize": null,
            "ask": "409.65",
            "askSize": null,
            "last": "409.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.02.2025 00:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "128.71",
            "bidSize": null,
            "ask": "128.73",
            "askSize": null,
            "last": "129.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.02.2025 00:00:00"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "85",
            "ask": "1'409.50",
            "askSize": "12",
            "last": "1'406.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH1243598427",
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "44.70",
            "bidSize": "360",
            "ask": "44.70",
            "askSize": "204",
            "last": "44.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0024638212",
            "valor": "2463821",
            "name": "SCHINDLER N",
            "symbol": "SCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "250.00",
            "bidSize": "2",
            "ask": "256.00",
            "askSize": "14",
            "last": "255.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH1256740924",
            "valor": "249745",
            "name": "SGS Holding",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "91.20",
            "bidSize": "30",
            "ask": "92.00",
            "askSize": "360",
            "last": "91.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0435377954",
            "valor": "43537795",
            "name": "SIG Combibloc",
            "symbol": "SIGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "19.50",
            "bidSize": "6'505",
            "ask": "19.90",
            "askSize": "950",
            "last": "19.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0418792922",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "233.00",
            "bidSize": "50",
            "ask": "233.00",
            "askSize": "127",
            "last": "232.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "125.00",
            "bidSize": "100",
            "ask": "126.70",
            "askSize": "9",
            "last": "125.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0038388911",
            "valor": "3838891",
            "name": "Sulzer",
            "symbol": "SUN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "141.00",
            "bidSize": "400",
            "ask": "145.60",
            "askSize": "26",
            "last": "145.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0010675863",
            "valor": "1067586",
            "name": "Swissquote",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "414.00",
            "bidSize": "187",
            "ask": "417.00",
            "askSize": "12",
            "last": "414.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0012453913",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.50",
            "bidSize": "500",
            "ask": "78.45",
            "askSize": "750",
            "last": "78.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "357.36",
            "bidSize": null,
            "ask": "357.40",
            "askSize": null,
            "last": "361.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.02.2025 00:00:00"
        },
        {
            "isin": "CH0244767585",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "30.22",
            "bidSize": "2'051",
            "ask": "30.44",
            "askSize": "645",
            "last": "30.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0311864901",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "345.50",
            "bidSize": "15",
            "ask": "349.50",
            "askSize": "150",
            "last": "348.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        },
        {
            "isin": "CH0011075394",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "567.00",
            "bidSize": "170",
            "ask": "563.00",
            "askSize": "94",
            "last": "567.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 17:31:32"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VCHFLK

LUKB Actively Managed Tracker Certificate on Valcoris Global Equity Strategy CHF Basket

Valor: 125444367
ISIN: CH1254443679
Termsheet: PDF (De) PDF (En)
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 02:11:07
Geldkurs
116.74
Geld Volumen: 0
Briefkurs
117.62
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungCHF
  • BasiswertABB / Alcon / Alphabet (A) / Barry Callebaut / BC VAUD N / BKW N / CHF SARON 3m / Clariant / Comet / Compagnie Financière Richemont / Flughafen Zürich / Holcim / Julius Baer / JUNGFRAUBAHN HLD N / Logitech / Lonza / Meta Platforms / Microsoft / Nvidi
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag11.04.2023
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.5%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs116.74
  • Geld Volumen0
  • Briefkurs117.62
  • Brief Volumen0
  • Letzter Kurs116.74
  • Veränderung+0.72
  • Performance (1 Woche)0.75%
  • Performance YTD7.64%
  • Kurswerte vom10.02.2025 22:10:00

Kennzahlen

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs50.00
  • Geld Volumen785
  • Briefkurs50.26
  • Brief Volumen298
  • Letzter Kurs50.08
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Alcon

  • Alcon
  • ISINCH0432492467
  • Valor43249246
  • BasiswertAlcon
  • SymbolALC
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs82.00
  • Geld Volumen1'097
  • Briefkurs83.00
  • Brief Volumen76
  • Letzter Kurs81.70
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs184.75
  • Briefkurs184.80
  • Letzter Kurs185.34
  • Kurswerte vom07.02.2025 00:00:00

Basiswert: Barry Callebaut

  • Barry Callebaut
  • ISINCH0009002962
  • Valor900296
  • BasiswertBarry Callebaut
  • SymbolBARN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs1'010.00
  • Geld Volumen1
  • Briefkurs1'029.00
  • Brief Volumen21
  • Letzter Kurs1'025.00
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: BC VAUD N

  • BC VAUD N
  • ISINCH0531751755
  • Valor53175175
  • BasiswertBC VAUD N
  • SymbolBCVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen262
  • Briefkurs93.50
  • Brief Volumen110
  • Letzter Kurs92.90
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: BKW N

  • BKW N
  • ISINCH0130293662
  • Valor13029366
  • BasiswertBKW N
  • SymbolBKW
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs152.60
  • Geld Volumen99
  • Briefkurs155.00
  • Brief Volumen70
  • Letzter Kurs154.30
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Clariant

  • Clariant
  • ISINCH0012142631
  • Valor1214263
  • BasiswertClariant
  • SymbolCLN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen130
  • Briefkurs10.62
  • Brief Volumen5'200
  • Letzter Kurs10.52
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Comet

  • Comet
  • ISINCH0360826991
  • Valor36082699
  • BasiswertComet
  • SymbolCOTN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs275.00
  • Geld Volumen80
  • Briefkurs275.00
  • Brief Volumen190
  • Letzter Kurs272.50
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs174.85
  • Geld Volumen30
  • Briefkurs176.20
  • Brief Volumen920
  • Letzter Kurs175.90
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Flughafen Zürich

  • Flughafen Zürich
  • ISINCH0319416936
  • Valor31941693
  • BasiswertFlughafen Zürich
  • SymbolFHZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs224.40
  • Geld Volumen51
  • Briefkurs224.40
  • Brief Volumen15
  • Letzter Kurs224.40
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Holcim

  • Holcim
  • ISINCH0012214059
  • Valor1221405
  • BasiswertHolcim
  • SymbolHOLN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs95.50
  • Geld Volumen106
  • Briefkurs95.88
  • Brief Volumen660
  • Letzter Kurs95.86
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Julius Baer

  • Julius Baer
  • ISINCH0102484968
  • Valor10248496
  • BasiswertJulius Baer
  • SymbolBAER
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen185
  • Briefkurs57.38
  • Brief Volumen100
  • Letzter Kurs57.20
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: JUNGFRAUBAHN HLD N

  • JUNGFRAUBAHN HLD N
  • ISINCH0017875789
  • Valor1787578
  • BasiswertJUNGFRAUBAHN HLD N
  • SymbolJFN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs184.00
  • Geld Volumen3
  • Briefkurs185.20
  • Brief Volumen55
  • Letzter Kurs185.00
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs90.10
  • Geld Volumen20
  • Briefkurs91.02
  • Brief Volumen50
  • Letzter Kurs91.02
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs605.20
  • Geld Volumen4
  • Briefkurs610.00
  • Brief Volumen10
  • Letzter Kurs605.20
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs713.22
  • Briefkurs713.90
  • Letzter Kurs714.52
  • Kurswerte vom07.02.2025 00:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs409.40
  • Briefkurs409.65
  • Letzter Kurs409.75
  • Kurswerte vom07.02.2025 00:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs128.71
  • Briefkurs128.73
  • Letzter Kurs129.84
  • Kurswerte vom07.02.2025 00:00:00

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen85
  • Briefkurs1'409.50
  • Brief Volumen12
  • Letzter Kurs1'406.50
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • BasiswertSandoz
  • SymbolSDZ
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs44.70
  • Geld Volumen360
  • Briefkurs44.70
  • Brief Volumen204
  • Letzter Kurs44.56
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: SCHINDLER N

  • SCHINDLER N
  • ISINCH0024638212
  • Valor2463821
  • BasiswertSCHINDLER N
  • SymbolSCHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs250.00
  • Geld Volumen2
  • Briefkurs256.00
  • Brief Volumen14
  • Letzter Kurs255.00
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: SGS Holding

  • SGS Holding
  • ISINCH1256740924
  • Valor249745
  • BasiswertSGS Holding
  • SymbolSGSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs91.20
  • Geld Volumen30
  • Briefkurs92.00
  • Brief Volumen360
  • Letzter Kurs91.16
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: SIG Combibloc

  • SIG Combibloc
  • ISINCH0435377954
  • Valor43537795
  • BasiswertSIG Combibloc
  • SymbolSIGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs19.50
  • Geld Volumen6'505
  • Briefkurs19.90
  • Brief Volumen950
  • Letzter Kurs19.60
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs233.00
  • Geld Volumen50
  • Briefkurs233.00
  • Brief Volumen127
  • Letzter Kurs232.20
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • Valor117544866
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs125.00
  • Geld Volumen100
  • Briefkurs126.70
  • Brief Volumen9
  • Letzter Kurs125.10
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Sulzer

  • Sulzer
  • ISINCH0038388911
  • Valor3838891
  • BasiswertSulzer
  • SymbolSUN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs141.00
  • Geld Volumen400
  • Briefkurs145.60
  • Brief Volumen26
  • Letzter Kurs145.20
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Swissquote

  • Swissquote
  • ISINCH0010675863
  • Valor1067586
  • BasiswertSwissquote
  • SymbolSQN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs414.00
  • Geld Volumen187
  • Briefkurs417.00
  • Brief Volumen12
  • Letzter Kurs414.80
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Temenos

  • Temenos
  • ISINCH0012453913
  • Valor1245391
  • BasiswertTemenos
  • SymbolTEMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs77.50
  • Geld Volumen500
  • Briefkurs78.45
  • Brief Volumen750
  • Letzter Kurs78.15
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs357.36
  • Briefkurs357.40
  • Letzter Kurs361.62
  • Kurswerte vom07.02.2025 00:00:00

Basiswert: UBS

  • UBS
  • ISINCH0244767585
  • Valor24476758
  • BasiswertUBS
  • SymbolUBSG
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs30.22
  • Geld Volumen2'051
  • Briefkurs30.44
  • Brief Volumen645
  • Letzter Kurs30.31
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs345.50
  • Geld Volumen15
  • Briefkurs349.50
  • Brief Volumen150
  • Letzter Kurs348.90
  • Kurswerte vom10.02.2025 17:31:32

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs567.00
  • Geld Volumen170
  • Briefkurs563.00
  • Brief Volumen94
  • Letzter Kurs567.40
  • Kurswerte vom10.02.2025 17:31:32