Zurück

Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH1254443679

Response:

{
    "meta": {
        "id": 16283354,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 36,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Valcoris Global Equity Strategy ? CHF Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1254443679",
        "wkn": null,
        "valor": "125444367",
        "symbol": "VCHFLK",
        "name": "Tracker-Zertifikat auf Valcoris Global Equity Strategy CHF Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1254443679_de_20230829_101259.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1254443679_en_20230607_022948.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013 \/ AA \/ \u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Adecco \/ Alcon \/ Alphabet (A) \/ Barry Callebaut \/ BC VAUD N \/ BKW N \/ CHF SARON 3m \/ Clariant \/ Comet \/ Compagnie Financi\u00e8re Richemont \/ Flughafen Z\u00fcrich \/ Holcim \/ Julius Baer \/ JUNGFRAUBAHN HLD N \/ Logitech \/ Lonza \/ Meta Platforms \/ Microsof",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "11.04.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.5%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "109.01",
        "bidSize": "0",
        "ask": "109.83",
        "askSize": "0",
        "last": "109.39",
        "change": "0.00",
        "performanceWeek": "-1.14%",
        "performanceYtd": "0.86%",
        "lastDateTime": "16.06.2025 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-442151",
            "name": "Adecco"
        },
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-677404",
            "name": "BC VAUD N"
        },
        {
            "ttsId": "tts-36460647",
            "name": "BKW N"
        },
        {
            "ttsId": "tts-442191",
            "name": "Clariant"
        },
        {
            "ttsId": "tts-675755",
            "name": "Comet"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Z\u00fcrich"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-442222",
            "name": "Julius Baer"
        },
        {
            "ttsId": "tts-682501",
            "name": "JUNGFRAUBAHN HLD N"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-679460",
            "name": "SCHINDLER N"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS Holding"
        },
        {
            "ttsId": "tts-150415841",
            "name": "SIG Combibloc"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-687949",
            "name": "Sulzer"
        },
        {
            "ttsId": "tts-680095",
            "name": "Swissquote"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "48.55",
            "bidSize": "40",
            "ask": "48.77",
            "askSize": "138",
            "last": "48.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0012138605",
            "valor": "1213860",
            "name": "Adecco",
            "symbol": "ADEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "23.50",
            "bidSize": "21",
            "ask": "24.00",
            "askSize": "4'837",
            "last": "23.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0432492467",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "71.00",
            "bidSize": "214",
            "ask": "71.00",
            "askSize": "858",
            "last": "69.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "174.48",
            "bidSize": null,
            "ask": "174.56",
            "askSize": null,
            "last": "174.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.06.2025 00:00:00"
        },
        {
            "isin": "CH0009002962",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "2",
            "ask": "885.00",
            "askSize": "2",
            "last": "880.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0531751755",
            "valor": "53175175",
            "name": "BC VAUD N",
            "symbol": "BCVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "89.50",
            "bidSize": "250",
            "ask": "91.00",
            "askSize": "420",
            "last": "89.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0130293662",
            "valor": "13029366",
            "name": "BKW N",
            "symbol": "BKW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "172.80",
            "bidSize": "16",
            "ask": "173.80",
            "askSize": "375",
            "last": "172.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012142631",
            "valor": "1214263",
            "name": "Clariant",
            "symbol": "CLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "8.30",
            "bidSize": "486",
            "ask": "8.50",
            "askSize": "800",
            "last": "8.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0360826991",
            "valor": "36082699",
            "name": "Comet",
            "symbol": "COTN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "230.00",
            "bidSize": "21",
            "ask": "239.80",
            "askSize": "4",
            "last": "233.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0210483332",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "153.80",
            "bidSize": "20",
            "ask": "153.80",
            "askSize": "50",
            "last": "152.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0319416936",
            "valor": "31941693",
            "name": "Flughafen Z\u00fcrich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "219.00",
            "bidSize": "100",
            "ask": "230.00",
            "askSize": "410",
            "last": "227.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0012214059",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "300",
            "ask": "93.50",
            "askSize": "500",
            "last": "94.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0102484968",
            "valor": "10248496",
            "name": "Julius Baer",
            "symbol": "BAER",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "170",
            "ask": "54.00",
            "askSize": "190",
            "last": "52.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0017875789",
            "valor": "1787578",
            "name": "JUNGFRAUBAHN HLD N",
            "symbol": "JFN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "198.00",
            "bidSize": "26",
            "ask": "203.00",
            "askSize": "12",
            "last": "200.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0025751329",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "60",
            "ask": "70.72",
            "askSize": "250",
            "last": "70.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "561.00",
            "bidSize": "15",
            "ask": "570.00",
            "askSize": "5",
            "last": "567.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "682.59",
            "bidSize": null,
            "ask": "683.00",
            "askSize": null,
            "last": "682.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.06.2025 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "474.20",
            "bidSize": null,
            "ask": "474.50",
            "askSize": null,
            "last": "474.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.06.2025 00:00:00"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "96.37",
            "bidSize": "4",
            "ask": "97.00",
            "askSize": "189",
            "last": "96.37",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "141.80",
            "bidSize": null,
            "ask": "141.82",
            "askSize": null,
            "last": "141.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.06.2025 00:00:00"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "9",
            "ask": "1'015.50",
            "askSize": "2",
            "last": "1'015.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0012032048",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "263.00",
            "bidSize": "40",
            "ask": "263.00",
            "askSize": "11",
            "last": "262.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH1243598427",
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "42.06",
            "bidSize": "200",
            "ask": "42.06",
            "askSize": "568",
            "last": "42.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0024638212",
            "valor": "2463821",
            "name": "SCHINDLER N",
            "symbol": "SCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "286.50",
            "bidSize": "3",
            "ask": "291.00",
            "askSize": "50",
            "last": "288.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH1256740924",
            "valor": "249745",
            "name": "SGS Holding",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "84.80",
            "bidSize": "200",
            "ask": "85.50",
            "askSize": "120",
            "last": "84.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0435377954",
            "valor": "43537795",
            "name": "SIG Combibloc",
            "symbol": "SIGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "16.11",
            "bidSize": "14",
            "ask": "16.11",
            "askSize": "1'200",
            "last": "15.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0418792922",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "212.00",
            "bidSize": "150",
            "ask": "212.00",
            "askSize": "50",
            "last": "214.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "104.40",
            "bidSize": "250",
            "ask": "106.75",
            "askSize": "2'000",
            "last": "105.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0038388911",
            "valor": "3838891",
            "name": "Sulzer",
            "symbol": "SUN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "152.20",
            "bidSize": "60",
            "ask": "154.00",
            "askSize": "1'000",
            "last": "152.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0010675863",
            "valor": "1067586",
            "name": "Swissquote",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "429.60",
            "bidSize": "64",
            "ask": "432.80",
            "askSize": "102",
            "last": "433.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0012453913",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "61.00",
            "bidSize": "2",
            "ask": "61.90",
            "askSize": "300",
            "last": "61.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "326.90",
            "bidSize": null,
            "ask": "326.99",
            "askSize": null,
            "last": "325.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.06.2025 00:00:00"
        },
        {
            "isin": "CH0244767585",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "25.96",
            "bidSize": "1'023",
            "ask": "26.30",
            "askSize": "33",
            "last": "26.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0311864901",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "334.00",
            "bidSize": "12",
            "ask": "340.80",
            "askSize": "7",
            "last": "339.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        },
        {
            "isin": "CH0011075394",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "564.00",
            "bidSize": "10",
            "ask": "564.00",
            "askSize": "10",
            "last": "562.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.06.2025 17:30:43"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VCHFLK

Tracker-Zertifikat auf Valcoris Global Equity Strategy CHF Basket

Valor: 125444367

ISIN: CH1254443679

Termsheet: PDF (De) PDF (En)

Emittent: Luzerner Kantonalbank

Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Letzte Aktualisierung: 05:41:48

Geldkurs

109.01

Geld Volumen: 0

Briefkurs

109.83

Brief Volumen: 0

Partizipationsrate

100%

Handelswährung

CHF

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentLuzerner Kantonalbank
Ratings (Moody's/S&P/Fitch)– / AA / –
HandelswährungCHF
BasiswertABB / Adecco / Alcon / Alphabet (A) / Barry Callebaut / BC VAUD N / BKW N / CHF SARON 3m / Clariant / Comet / Compagnie Financière Richemont / Flughafen Zürich / Holcim / Julius Baer / JUNGFRAUBAHN HLD N / Logitech / Lonza / Meta Platforms / Microsof
Ratio1
PfandbesichertNein
Ausgabepreis100.00
Erster Handelstag11.04.2023
Auszahlungsartbar
Management-Fee (p.a.)1.5%
CallableJa
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungCHF
Geldkurs109.01
Geld Volumen0
Briefkurs109.83
Brief Volumen0
Letzter Kurs109.39
Veränderung0.00
Performance (1 Woche)-1.14%
Performance YTD0.86%
Kurswerte vom16.06.2025 22:10:00

Kennzahlen

Chart

Basiswert: ABB

ABB
ISINCH0012221716
Valor1222171
BasiswertABB
SymbolABBN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs48.55
Geld Volumen40
Briefkurs48.77
Brief Volumen138
Letzter Kurs48.73
Kurswerte vom16.06.2025 17:30:43

Basiswert: Adecco

Adecco
ISINCH0012138605
Valor1213860
BasiswertAdecco
SymbolADEN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs23.50
Geld Volumen21
Briefkurs24.00
Brief Volumen4'837
Letzter Kurs23.84
Kurswerte vom16.06.2025 17:30:43

Basiswert: Alcon

Alcon
ISINCH0432492467
Valor43249246
BasiswertAlcon
SymbolALC
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs71.00
Geld Volumen214
Briefkurs71.00
Brief Volumen858
Letzter Kurs69.80
Kurswerte vom16.06.2025 17:30:43

Basiswert: Alphabet (A)

Alphabet (A)
ISINUS02079K3059
Valor29798540
BasiswertAlphabet (A)
SymbolGOOGL
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs174.48
Briefkurs174.56
Letzter Kurs174.67
Kurswerte vom13.06.2025 00:00:00

Basiswert: Barry Callebaut

Barry Callebaut
ISINCH0009002962
Valor900296
BasiswertBarry Callebaut
SymbolBARN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen2
Briefkurs885.00
Brief Volumen2
Letzter Kurs880.50
Kurswerte vom16.06.2025 17:30:43

Basiswert: BC VAUD N

BC VAUD N
ISINCH0531751755
Valor53175175
BasiswertBC VAUD N
SymbolBCVN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs89.50
Geld Volumen250
Briefkurs91.00
Brief Volumen420
Letzter Kurs89.90
Kurswerte vom16.06.2025 17:30:43

Basiswert: BKW N

BKW N
ISINCH0130293662
Valor13029366
BasiswertBKW N
SymbolBKW
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs172.80
Geld Volumen16
Briefkurs173.80
Brief Volumen375
Letzter Kurs172.90
Kurswerte vom16.06.2025 17:30:43

Basiswert: CHF SARON 3m

CHF SARON 3m
ISINCH0049613786
Valor274808
BasiswertCHF SARON 3m
SymbolSAR3M
BörsenplatzSIX Structured Products
HandelwährungCHF

Basiswert: Clariant

Clariant
ISINCH0012142631
Valor1214263
BasiswertClariant
SymbolCLN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs8.30
Geld Volumen486
Briefkurs8.50
Brief Volumen800
Letzter Kurs8.36
Kurswerte vom16.06.2025 17:30:43

Basiswert: Comet

Comet
ISINCH0360826991
Valor36082699
BasiswertComet
SymbolCOTN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs230.00
Geld Volumen21
Briefkurs239.80
Brief Volumen4
Letzter Kurs233.60
Kurswerte vom16.06.2025 17:30:43

Basiswert: Compagnie Financière Richemont

Compagnie Financière Richemont
ISINCH0210483332
Valor21048333
BasiswertCompagnie Financière Richemont
SymbolCFR
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs153.80
Geld Volumen20
Briefkurs153.80
Brief Volumen50
Letzter Kurs152.45
Kurswerte vom16.06.2025 17:30:43

Basiswert: Flughafen Zürich

Flughafen Zürich
ISINCH0319416936
Valor31941693
BasiswertFlughafen Zürich
SymbolFHZN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs219.00
Geld Volumen100
Briefkurs230.00
Brief Volumen410
Letzter Kurs227.00
Kurswerte vom16.06.2025 17:30:43

Basiswert: Holcim

Holcim
ISINCH0012214059
Valor1221405
BasiswertHolcim
SymbolHOLN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen300
Briefkurs93.50
Brief Volumen500
Letzter Kurs94.60
Kurswerte vom16.06.2025 17:30:43

Basiswert: Julius Baer

Julius Baer
ISINCH0102484968
Valor10248496
BasiswertJulius Baer
SymbolBAER
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen170
Briefkurs54.00
Brief Volumen190
Letzter Kurs52.76
Kurswerte vom16.06.2025 17:30:43

Basiswert: JUNGFRAUBAHN HLD N

JUNGFRAUBAHN HLD N
ISINCH0017875789
Valor1787578
BasiswertJUNGFRAUBAHN HLD N
SymbolJFN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs198.00
Geld Volumen26
Briefkurs203.00
Brief Volumen12
Letzter Kurs200.50
Kurswerte vom16.06.2025 17:30:43

Basiswert: Logitech

Logitech
ISINCH0025751329
Valor2575132
BasiswertLogitech
SymbolLOGN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen60
Briefkurs70.72
Brief Volumen250
Letzter Kurs70.64
Kurswerte vom16.06.2025 17:30:43

Basiswert: Lonza

Lonza
ISINCH0013841017
Valor1384101
BasiswertLonza
SymbolLONN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs561.00
Geld Volumen15
Briefkurs570.00
Brief Volumen5
Letzter Kurs567.00
Kurswerte vom16.06.2025 17:30:43

Basiswert: Meta Platforms

Meta Platforms
ISINUS30303M1027
Valor14917609
BasiswertMeta Platforms
SymbolMETA
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs682.59
Briefkurs683.00
Letzter Kurs682.87
Kurswerte vom13.06.2025 00:00:00

Basiswert: Microsoft

Microsoft
ISINUS5949181045
Valor951692
BasiswertMicrosoft
SymbolMSFT
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs474.20
Briefkurs474.50
Letzter Kurs474.96
Kurswerte vom13.06.2025 00:00:00

Basiswert: Novartis

Novartis
ISINCH0012005267
Valor1200526
BasiswertNovartis
SymbolNOVN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs96.37
Geld Volumen4
Briefkurs97.00
Brief Volumen189
Letzter Kurs96.37
Kurswerte vom16.06.2025 17:30:43

Basiswert: Nvidia

Nvidia
ISINUS67066G1040
Valor994529
BasiswertNvidia
SymbolNVDA
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs141.80
Briefkurs141.82
Letzter Kurs141.97
Kurswerte vom13.06.2025 00:00:00

Basiswert: Roche GS

Roche GS
ISINCH0012032048
Valor1203204
BasiswertRoche GS
SymbolROG
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs263.00
Geld Volumen40
Briefkurs263.00
Brief Volumen11
Letzter Kurs262.90
Kurswerte vom16.06.2025 17:30:43

Basiswert: Sandoz

Sandoz
ISINCH1243598427
Valor124359842
BasiswertSandoz
SymbolSDZ
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs42.06
Geld Volumen200
Briefkurs42.06
Brief Volumen568
Letzter Kurs42.50
Kurswerte vom16.06.2025 17:30:43

Basiswert: SCHINDLER N

SCHINDLER N
ISINCH0024638212
Valor2463821
BasiswertSCHINDLER N
SymbolSCHN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs286.50
Geld Volumen3
Briefkurs291.00
Brief Volumen50
Letzter Kurs288.00
Kurswerte vom16.06.2025 17:30:43

Basiswert: SGS Holding

SGS Holding
ISINCH1256740924
Valor249745
BasiswertSGS Holding
SymbolSGSN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs84.80
Geld Volumen200
Briefkurs85.50
Brief Volumen120
Letzter Kurs84.84
Kurswerte vom16.06.2025 17:30:43

Basiswert: SIG Combibloc

SIG Combibloc
ISINCH0435377954
Valor43537795
BasiswertSIG Combibloc
SymbolSIGN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs16.11
Geld Volumen14
Briefkurs16.11
Brief Volumen1'200
Letzter Kurs15.57
Kurswerte vom16.06.2025 17:30:43

Basiswert: Sika

Sika
ISINCH0418792922
Valor41879292
BasiswertSika
SymbolSIKA
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs212.00
Geld Volumen150
Briefkurs212.00
Brief Volumen50
Letzter Kurs214.00
Kurswerte vom16.06.2025 17:30:43

Basiswert: Straumann

Straumann
ISINCH1175448666
Valor117544866
BasiswertStraumann
SymbolSTMN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs104.40
Geld Volumen250
Briefkurs106.75
Brief Volumen2'000
Letzter Kurs105.60
Kurswerte vom16.06.2025 17:30:43

Basiswert: Sulzer

Sulzer
ISINCH0038388911
Valor3838891
BasiswertSulzer
SymbolSUN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs152.20
Geld Volumen60
Briefkurs154.00
Brief Volumen1'000
Letzter Kurs152.60
Kurswerte vom16.06.2025 17:30:43

Basiswert: Swissquote

Swissquote
ISINCH0010675863
Valor1067586
BasiswertSwissquote
SymbolSQN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs429.60
Geld Volumen64
Briefkurs432.80
Brief Volumen102
Letzter Kurs433.00
Kurswerte vom16.06.2025 17:30:43

Basiswert: Temenos

Temenos
ISINCH0012453913
Valor1245391
BasiswertTemenos
SymbolTEMN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs61.00
Geld Volumen2
Briefkurs61.90
Brief Volumen300
Letzter Kurs61.10
Kurswerte vom16.06.2025 17:30:43

Basiswert: Tesla

Tesla
ISINUS88160R1014
Valor11448018
BasiswertTesla
SymbolTSLA
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs326.90
Briefkurs326.99
Letzter Kurs325.31
Kurswerte vom13.06.2025 00:00:00

Basiswert: UBS

UBS
ISINCH0244767585
Valor24476758
BasiswertUBS
SymbolUBSG
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs25.96
Geld Volumen1'023
Briefkurs26.30
Brief Volumen33
Letzter Kurs26.12
Kurswerte vom16.06.2025 17:30:43

Basiswert: VAT Group

VAT Group
ISINCH0311864901
Valor31186490
BasiswertVAT Group
SymbolVACN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs334.00
Geld Volumen12
Briefkurs340.80
Brief Volumen7
Letzter Kurs339.50
Kurswerte vom16.06.2025 17:30:43

Basiswert: Zurich Insurance

Zurich Insurance
ISINCH0011075394
Valor1107539
BasiswertZurich Insurance
SymbolZURN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs564.00
Geld Volumen10
Briefkurs564.00
Brief Volumen10
Letzter Kurs562.80
Kurswerte vom16.06.2025 17:30:43

Trading Desk

«The Week»: Angespannt

16.06.2025 5 Min.

Sehr gut entwickelt sich Dottikon – Tempo bei ABB – Roche im Visier

Advertorial, Product News

Pharmatitel Schweiz: Anlagechance trotz Gegenwind

16.06.2025 5 Min. Paid Content

Die Aussichten für den Pharmasektor haben sich eingetrübt. Das ZKB Bonuszertifikat auf fünf Schweizer Pharmatitel bietet in diesem Marktumfeld Chancen.

Jean-Christophe Rochat ist Chief Investment Officer, Head of Asset Management und Mitglied des Exekutivausschusses der Banque Heritage

Opinion Leaders

Erholung am Markt: Handelsberuhigung reduziert Unsicherheit, doch Risiken bleiben bestehen

13.06.2025 8 Min.

Nach einer raschen Korrektur Anfang April, ausgelöst durch die Ankündigung neuer Zölle durch die Trump-Regierung, erholten sich die Aktienmärkte im...

VCHFLK

Tracker-Zertifikat auf Valcoris Global Equity Strategy CHF Basket

Stammdaten

Marktdaten

Kennzahlen

Chart

Basiswert: ABB

Basiswert: Adecco

Basiswert: Alcon

Basiswert: Alphabet (A)

Basiswert: Barry Callebaut

Basiswert: BC VAUD N

Basiswert: BKW N

Basiswert: CHF SARON 3m

Basiswert: Clariant

Basiswert: Comet

Basiswert: Compagnie Financière Richemont

Basiswert: Flughafen Zürich

Basiswert: Holcim

Basiswert: Julius Baer

Basiswert: JUNGFRAUBAHN HLD N

Basiswert: Logitech

Basiswert: Lonza

Basiswert: Meta Platforms

Basiswert: Microsoft

Basiswert: Novartis

Basiswert: Nvidia

Basiswert: Partners Group

Basiswert: Roche GS

Basiswert: Sandoz

Basiswert: SCHINDLER N

Basiswert: SGS Holding

Basiswert: SIG Combibloc

Basiswert: Sika

Basiswert: Straumann

Basiswert: Sulzer

Basiswert: Swissquote

Basiswert: Temenos

Basiswert: Tesla

Basiswert: UBS

Basiswert: VAT Group

Basiswert: Zurich Insurance

«The Week»: Angespannt

Pharmatitel Schweiz: Anlagechance trotz Gegenwind

Erholung am Markt: Handelsberuhigung reduziert Unsicherheit, doch Risiken bleiben bestehen