Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1254443679 Response:
{
"meta": {
"id": 11348410,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 33,
"issuerRef": "LUKB",
"denomination": "1.00000",
"productNameFull": "LUKB Actively Managed Tracker Certificate on Valcoris Global Equity Strategy ? CHF Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH1254443679",
"wkn": null,
"valor": "125444367",
"symbol": "VCHFLK",
"name": "LUKB Actively Managed Tracker Certificate on Valcoris Global Equity Strategy CHF Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1254443679_de_20230829_101259.pdf",
"termsheetUrlEn": "\/termsheets\/CH1254443679_en_20230607_022948.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Luzerner Kantonalbank",
"issuerRatings": "\u2013 \/ AA \/ \u2013",
"tradingCurrencyCode": "CHF",
"underlying": "ABB \/ Alcon \/ Alphabet (A) \/ Barry Callebaut \/ BC VAUD N \/ BKW N \/ CHF SARON 3m \/ Clariant \/ Comet \/ Compagnie Financi\u00e8re Richemont \/ Flughafen Z\u00fcrich \/ Holcim \/ Julius Baer \/ JUNGFRAUBAHN HLD N \/ Logitech \/ Lonza \/ Meta Platforms \/ Microsoft \/ Nvidi",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "11.04.2023",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.5%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "116.74",
"bidSize": "0",
"ask": "117.62",
"askSize": "0",
"last": "116.74",
"change": "+0.72",
"performanceWeek": "0.75%",
"performanceYtd": "7.64%",
"lastDateTime": "10.02.2025 22:10:00"
},
"chart": [
{
"ttsId": "tts-442127",
"name": "ABB"
},
{
"ttsId": "tts-162432158",
"name": "Alcon"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-675724",
"name": "Barry Callebaut"
},
{
"ttsId": "tts-677404",
"name": "BC VAUD N"
},
{
"ttsId": "tts-36460647",
"name": "BKW N"
},
{
"ttsId": "tts-442191",
"name": "Clariant"
},
{
"ttsId": "tts-675755",
"name": "Comet"
},
{
"ttsId": "tts-442172",
"name": "Compagnie Financi\u00e8re Richemont"
},
{
"ttsId": "tts-22812302",
"name": "Flughafen Z\u00fcrich"
},
{
"ttsId": "tts-91004157",
"name": "Holcim"
},
{
"ttsId": "tts-442222",
"name": "Julius Baer"
},
{
"ttsId": "tts-682501",
"name": "JUNGFRAUBAHN HLD N"
},
{
"ttsId": "tts-11502574",
"name": "Logitech"
},
{
"ttsId": "tts-442200",
"name": "Lonza"
},
{
"ttsId": "tts-222568848",
"name": "Meta Platforms"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-4057762",
"name": "Partners Group"
},
{
"ttsId": "tts-291271431",
"name": "Sandoz"
},
{
"ttsId": "tts-679460",
"name": "SCHINDLER N"
},
{
"ttsId": "tts-277048827",
"name": "SGS Holding"
},
{
"ttsId": "tts-150415841",
"name": "SIG Combibloc"
},
{
"ttsId": "tts-144531562",
"name": "Sika"
},
{
"ttsId": "tts-245752790",
"name": "Straumann"
},
{
"ttsId": "tts-687949",
"name": "Sulzer"
},
{
"ttsId": "tts-680095",
"name": "Swissquote"
},
{
"ttsId": "tts-677345",
"name": "Temenos"
},
{
"ttsId": "tts-23947362",
"name": "Tesla"
},
{
"ttsId": "tts-79157235",
"name": "UBS"
},
{
"ttsId": "tts-103827141",
"name": "VAT Group"
},
{
"ttsId": "tts-442106",
"name": "Zurich Insurance"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "CH0012221716",
"valor": "1222171",
"name": "ABB",
"symbol": "ABBN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "50.00",
"bidSize": "785",
"ask": "50.26",
"askSize": "298",
"last": "50.08",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0432492467",
"valor": "43249246",
"name": "Alcon",
"symbol": "ALC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "82.00",
"bidSize": "1'097",
"ask": "83.00",
"askSize": "76",
"last": "81.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "184.75",
"bidSize": null,
"ask": "184.80",
"askSize": null,
"last": "185.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "CH0009002962",
"valor": "900296",
"name": "Barry Callebaut",
"symbol": "BARN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "1'010.00",
"bidSize": "1",
"ask": "1'029.00",
"askSize": "21",
"last": "1'025.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0531751755",
"valor": "53175175",
"name": "BC VAUD N",
"symbol": "BCVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "262",
"ask": "93.50",
"askSize": "110",
"last": "92.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0130293662",
"valor": "13029366",
"name": "BKW N",
"symbol": "BKW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "152.60",
"bidSize": "99",
"ask": "155.00",
"askSize": "70",
"last": "154.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0012142631",
"valor": "1214263",
"name": "Clariant",
"symbol": "CLN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "130",
"ask": "10.62",
"askSize": "5'200",
"last": "10.52",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0360826991",
"valor": "36082699",
"name": "Comet",
"symbol": "COTN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "275.00",
"bidSize": "80",
"ask": "275.00",
"askSize": "190",
"last": "272.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0210483332",
"valor": "21048333",
"name": "Compagnie Financi\u00e8re Richemont",
"symbol": "CFR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "174.85",
"bidSize": "30",
"ask": "176.20",
"askSize": "920",
"last": "175.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0319416936",
"valor": "31941693",
"name": "Flughafen Z\u00fcrich",
"symbol": "FHZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "224.40",
"bidSize": "51",
"ask": "224.40",
"askSize": "15",
"last": "224.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0012214059",
"valor": "1221405",
"name": "Holcim",
"symbol": "HOLN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "95.50",
"bidSize": "106",
"ask": "95.88",
"askSize": "660",
"last": "95.86",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0102484968",
"valor": "10248496",
"name": "Julius Baer",
"symbol": "BAER",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "185",
"ask": "57.38",
"askSize": "100",
"last": "57.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0017875789",
"valor": "1787578",
"name": "JUNGFRAUBAHN HLD N",
"symbol": "JFN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "184.00",
"bidSize": "3",
"ask": "185.20",
"askSize": "55",
"last": "185.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0025751329",
"valor": "2575132",
"name": "Logitech",
"symbol": "LOGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "90.10",
"bidSize": "20",
"ask": "91.02",
"askSize": "50",
"last": "91.02",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0013841017",
"valor": "1384101",
"name": "Lonza",
"symbol": "LONN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "605.20",
"bidSize": "4",
"ask": "610.00",
"askSize": "10",
"last": "605.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "US30303M1027",
"valor": "14917609",
"name": "Meta Platforms",
"symbol": "META",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "713.22",
"bidSize": null,
"ask": "713.90",
"askSize": null,
"last": "714.52",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "409.40",
"bidSize": null,
"ask": "409.65",
"askSize": null,
"last": "409.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "128.71",
"bidSize": null,
"ask": "128.73",
"askSize": null,
"last": "129.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "CH0024608827",
"valor": "2460882",
"name": "Partners Group",
"symbol": "PGHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "85",
"ask": "1'409.50",
"askSize": "12",
"last": "1'406.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH1243598427",
"valor": "124359842",
"name": "Sandoz",
"symbol": "SDZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "44.70",
"bidSize": "360",
"ask": "44.70",
"askSize": "204",
"last": "44.56",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0024638212",
"valor": "2463821",
"name": "SCHINDLER N",
"symbol": "SCHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "250.00",
"bidSize": "2",
"ask": "256.00",
"askSize": "14",
"last": "255.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH1256740924",
"valor": "249745",
"name": "SGS Holding",
"symbol": "SGSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "91.20",
"bidSize": "30",
"ask": "92.00",
"askSize": "360",
"last": "91.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0435377954",
"valor": "43537795",
"name": "SIG Combibloc",
"symbol": "SIGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "19.50",
"bidSize": "6'505",
"ask": "19.90",
"askSize": "950",
"last": "19.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0418792922",
"valor": "41879292",
"name": "Sika",
"symbol": "SIKA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "233.00",
"bidSize": "50",
"ask": "233.00",
"askSize": "127",
"last": "232.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH1175448666",
"valor": "117544866",
"name": "Straumann",
"symbol": "STMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "125.00",
"bidSize": "100",
"ask": "126.70",
"askSize": "9",
"last": "125.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0038388911",
"valor": "3838891",
"name": "Sulzer",
"symbol": "SUN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "141.00",
"bidSize": "400",
"ask": "145.60",
"askSize": "26",
"last": "145.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0010675863",
"valor": "1067586",
"name": "Swissquote",
"symbol": "SQN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "414.00",
"bidSize": "187",
"ask": "417.00",
"askSize": "12",
"last": "414.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0012453913",
"valor": "1245391",
"name": "Temenos",
"symbol": "TEMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "77.50",
"bidSize": "500",
"ask": "78.45",
"askSize": "750",
"last": "78.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "US88160R1014",
"valor": "11448018",
"name": "Tesla",
"symbol": "TSLA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "357.36",
"bidSize": null,
"ask": "357.40",
"askSize": null,
"last": "361.62",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "CH0244767585",
"valor": "24476758",
"name": "UBS",
"symbol": "UBSG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "30.22",
"bidSize": "2'051",
"ask": "30.44",
"askSize": "645",
"last": "30.31",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0311864901",
"valor": "31186490",
"name": "VAT Group",
"symbol": "VACN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "345.50",
"bidSize": "15",
"ask": "349.50",
"askSize": "150",
"last": "348.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0011075394",
"valor": "1107539",
"name": "Zurich Insurance",
"symbol": "ZURN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "567.00",
"bidSize": "170",
"ask": "563.00",
"askSize": "94",
"last": "567.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
}
],
"similars": [
],
"events": [
]
}
VCHFLK
LUKB Actively Managed Tracker Certificate on Valcoris Global Equity Strategy CHF Basket
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentLuzerner Kantonalbank
- Ratings (Moody's/S&P/Fitch)– / AA / –
- HandelswährungCHF
- BasiswertABB / Alcon / Alphabet (A) / Barry Callebaut / BC VAUD N / BKW N / CHF SARON 3m / Clariant / Comet / Compagnie Financière Richemont / Flughafen Zürich / Holcim / Julius Baer / JUNGFRAUBAHN HLD N / Logitech / Lonza / Meta Platforms / Microsoft / Nvidi
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag11.04.2023
- Auszahlungsartbar
- Management-Fee (p.a.)1.5%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs116.74
- Geld Volumen0
- Briefkurs117.62
- Brief Volumen0
- Letzter Kurs116.74
- Veränderung+0.72
- Performance (1 Woche)0.75%
- Performance YTD7.64%
- Kurswerte vom10.02.2025 22:10:00
Kennzahlen
Chart
Basiswert: ABB
- ABB
- ISINCH0012221716
- Valor1222171
- BasiswertABB
- SymbolABBN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs50.00
- Geld Volumen785
- Briefkurs50.26
- Brief Volumen298
- Letzter Kurs50.08
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Alcon
- Alcon
- ISINCH0432492467
- Valor43249246
- BasiswertAlcon
- SymbolALC
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs82.00
- Geld Volumen1'097
- Briefkurs83.00
- Brief Volumen76
- Letzter Kurs81.70
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs184.75
- Briefkurs184.80
- Letzter Kurs185.34
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Barry Callebaut
- Barry Callebaut
- ISINCH0009002962
- Valor900296
- BasiswertBarry Callebaut
- SymbolBARN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs1'010.00
- Geld Volumen1
- Briefkurs1'029.00
- Brief Volumen21
- Letzter Kurs1'025.00
- Kurswerte vom10.02.2025 17:31:32
Basiswert: BC VAUD N
- BC VAUD N
- ISINCH0531751755
- Valor53175175
- BasiswertBC VAUD N
- SymbolBCVN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen262
- Briefkurs93.50
- Brief Volumen110
- Letzter Kurs92.90
- Kurswerte vom10.02.2025 17:31:32
Basiswert: BKW N
- BKW N
- ISINCH0130293662
- Valor13029366
- BasiswertBKW N
- SymbolBKW
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs152.60
- Geld Volumen99
- Briefkurs155.00
- Brief Volumen70
- Letzter Kurs154.30
- Kurswerte vom10.02.2025 17:31:32
Basiswert: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- BasiswertCHF SARON 3m
- SymbolSAR3M
- BörsenplatzSIX Structured Products
- HandelwährungCHF
Basiswert: Clariant
- Clariant
- ISINCH0012142631
- Valor1214263
- BasiswertClariant
- SymbolCLN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen130
- Briefkurs10.62
- Brief Volumen5'200
- Letzter Kurs10.52
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Comet
- Comet
- ISINCH0360826991
- Valor36082699
- BasiswertComet
- SymbolCOTN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs275.00
- Geld Volumen80
- Briefkurs275.00
- Brief Volumen190
- Letzter Kurs272.50
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Compagnie Financière Richemont
- Compagnie Financière Richemont
- ISINCH0210483332
- Valor21048333
- BasiswertCompagnie Financière Richemont
- SymbolCFR
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs174.85
- Geld Volumen30
- Briefkurs176.20
- Brief Volumen920
- Letzter Kurs175.90
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Flughafen Zürich
- Flughafen Zürich
- ISINCH0319416936
- Valor31941693
- BasiswertFlughafen Zürich
- SymbolFHZN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs224.40
- Geld Volumen51
- Briefkurs224.40
- Brief Volumen15
- Letzter Kurs224.40
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Holcim
- Holcim
- ISINCH0012214059
- Valor1221405
- BasiswertHolcim
- SymbolHOLN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs95.50
- Geld Volumen106
- Briefkurs95.88
- Brief Volumen660
- Letzter Kurs95.86
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Julius Baer
- Julius Baer
- ISINCH0102484968
- Valor10248496
- BasiswertJulius Baer
- SymbolBAER
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen185
- Briefkurs57.38
- Brief Volumen100
- Letzter Kurs57.20
- Kurswerte vom10.02.2025 17:31:32
Basiswert: JUNGFRAUBAHN HLD N
- JUNGFRAUBAHN HLD N
- ISINCH0017875789
- Valor1787578
- BasiswertJUNGFRAUBAHN HLD N
- SymbolJFN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs184.00
- Geld Volumen3
- Briefkurs185.20
- Brief Volumen55
- Letzter Kurs185.00
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Logitech
- Logitech
- ISINCH0025751329
- Valor2575132
- BasiswertLogitech
- SymbolLOGN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs90.10
- Geld Volumen20
- Briefkurs91.02
- Brief Volumen50
- Letzter Kurs91.02
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Lonza
- Lonza
- ISINCH0013841017
- Valor1384101
- BasiswertLonza
- SymbolLONN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs605.20
- Geld Volumen4
- Briefkurs610.00
- Brief Volumen10
- Letzter Kurs605.20
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Meta Platforms
- Meta Platforms
- ISINUS30303M1027
- Valor14917609
- BasiswertMeta Platforms
- SymbolMETA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs713.22
- Briefkurs713.90
- Letzter Kurs714.52
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs409.40
- Briefkurs409.65
- Letzter Kurs409.75
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- BasiswertNvidia
- SymbolNVDA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs128.71
- Briefkurs128.73
- Letzter Kurs129.84
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Partners Group
- Partners Group
- ISINCH0024608827
- Valor2460882
- BasiswertPartners Group
- SymbolPGHN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen85
- Briefkurs1'409.50
- Brief Volumen12
- Letzter Kurs1'406.50
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Sandoz
- Sandoz
- ISINCH1243598427
- Valor124359842
- BasiswertSandoz
- SymbolSDZ
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs44.70
- Geld Volumen360
- Briefkurs44.70
- Brief Volumen204
- Letzter Kurs44.56
- Kurswerte vom10.02.2025 17:31:32
Basiswert: SCHINDLER N
- SCHINDLER N
- ISINCH0024638212
- Valor2463821
- BasiswertSCHINDLER N
- SymbolSCHN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs250.00
- Geld Volumen2
- Briefkurs256.00
- Brief Volumen14
- Letzter Kurs255.00
- Kurswerte vom10.02.2025 17:31:32
Basiswert: SGS Holding
- SGS Holding
- ISINCH1256740924
- Valor249745
- BasiswertSGS Holding
- SymbolSGSN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs91.20
- Geld Volumen30
- Briefkurs92.00
- Brief Volumen360
- Letzter Kurs91.16
- Kurswerte vom10.02.2025 17:31:32
Basiswert: SIG Combibloc
- SIG Combibloc
- ISINCH0435377954
- Valor43537795
- BasiswertSIG Combibloc
- SymbolSIGN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs19.50
- Geld Volumen6'505
- Briefkurs19.90
- Brief Volumen950
- Letzter Kurs19.60
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Sika
- Sika
- ISINCH0418792922
- Valor41879292
- BasiswertSika
- SymbolSIKA
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs233.00
- Geld Volumen50
- Briefkurs233.00
- Brief Volumen127
- Letzter Kurs232.20
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Straumann
- Straumann
- ISINCH1175448666
- Valor117544866
- BasiswertStraumann
- SymbolSTMN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs125.00
- Geld Volumen100
- Briefkurs126.70
- Brief Volumen9
- Letzter Kurs125.10
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Sulzer
- Sulzer
- ISINCH0038388911
- Valor3838891
- BasiswertSulzer
- SymbolSUN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs141.00
- Geld Volumen400
- Briefkurs145.60
- Brief Volumen26
- Letzter Kurs145.20
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Swissquote
- Swissquote
- ISINCH0010675863
- Valor1067586
- BasiswertSwissquote
- SymbolSQN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs414.00
- Geld Volumen187
- Briefkurs417.00
- Brief Volumen12
- Letzter Kurs414.80
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Temenos
- Temenos
- ISINCH0012453913
- Valor1245391
- BasiswertTemenos
- SymbolTEMN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs77.50
- Geld Volumen500
- Briefkurs78.45
- Brief Volumen750
- Letzter Kurs78.15
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Tesla
- Tesla
- ISINUS88160R1014
- Valor11448018
- BasiswertTesla
- SymbolTSLA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs357.36
- Briefkurs357.40
- Letzter Kurs361.62
- Kurswerte vom07.02.2025 00:00:00
Basiswert: UBS
- UBS
- ISINCH0244767585
- Valor24476758
- BasiswertUBS
- SymbolUBSG
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs30.22
- Geld Volumen2'051
- Briefkurs30.44
- Brief Volumen645
- Letzter Kurs30.31
- Kurswerte vom10.02.2025 17:31:32
Basiswert: VAT Group
- VAT Group
- ISINCH0311864901
- Valor31186490
- BasiswertVAT Group
- SymbolVACN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs345.50
- Geld Volumen15
- Briefkurs349.50
- Brief Volumen150
- Letzter Kurs348.90
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Zurich Insurance
- Zurich Insurance
- ISINCH0011075394
- Valor1107539
- BasiswertZurich Insurance
- SymbolZURN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs567.00
- Geld Volumen170
- Briefkurs563.00
- Brief Volumen94
- Letzter Kurs567.40
- Kurswerte vom10.02.2025 17:31:32