Zurück

Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH1254443679

Response:

{
    "meta": {
        "id": 4948686,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 34,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Valcoris Global Equity Strategy ? CHF Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1254443679",
        "wkn": null,
        "valor": "125444367",
        "symbol": "VCHFLK",
        "name": "LUKB Actively Managed Tracker Certificate on Valcoris Global Equity Strategy CHF Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1254443679_de_20230829_101259.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1254443679_en_20230607_022948.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Alphabet (A) \/ AMS \/ BC VAUD N \/ BKW N \/ Bucher \/ CASH CHF \/ Clariant \/ COMET N \/ Compagnie Financi\u00e8re Richemont \/ Flughafen Z\u00fcrich \/ Holcim \/ Julius Baer \/ JUNGFRAUBAHN HLD N \/ Lonza \/ Meta Platforms \/ Microsoft \/ Nvidia \/ Partners Group \/ San",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "11.04.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "101.94",
        "bidSize": "0",
        "ask": "102.71",
        "askSize": "0",
        "last": "102.71",
        "change": "-0.41",
        "performanceWeek": "-0.039%",
        "performanceYtd": "4.72%",
        "lastDateTime": "02.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-1524062",
            "name": "AMS"
        },
        {
            "ttsId": "tts-677404",
            "name": "BC VAUD N"
        },
        {
            "ttsId": "tts-36460647",
            "name": "BKW N"
        },
        {
            "ttsId": "tts-2787614",
            "name": "Bucher"
        },
        {
            "ttsId": "tts-442191",
            "name": "Clariant"
        },
        {
            "ttsId": "tts-675755",
            "name": "COMET N"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Z\u00fcrich"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-442222",
            "name": "Julius Baer"
        },
        {
            "ttsId": "tts-682501",
            "name": "JUNGFRAUBAHN HLD N"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-679460",
            "name": "SCHINDLER N"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS N"
        },
        {
            "ttsId": "tts-150415841",
            "name": "SIG Combibloc"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-687949",
            "name": "Sulzer"
        },
        {
            "ttsId": "tts-680095",
            "name": "SWISSQUOTE N"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-114884263",
            "name": "VARIA US PROPERTIES N"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-85918548",
            "name": "ZEHNDER N"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "45.50",
            "bidSize": "5'442",
            "ask": "45.00",
            "askSize": "302",
            "last": "45.06",
            "change": "+0.17",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "US02079K3059",
            "wkn": "A14Y6F",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "166.62",
            "bidSize": "300",
            "ask": "166.68",
            "askSize": "2'300",
            "last": "166.62",
            "change": "+2.76",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "AT0000A18XM4",
            "wkn": "A118Z8",
            "valor": "24924656",
            "name": "AMS",
            "symbol": "AMS",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1.15",
            "bidSize": "370",
            "ask": "1.17",
            "askSize": "136",
            "last": "1.14",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0531751755",
            "wkn": "A2P4UM",
            "valor": "53175175",
            "name": "BC VAUD N",
            "symbol": "BCVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "95.10",
            "bidSize": "90",
            "ask": "95.80",
            "askSize": "2",
            "last": "94.90",
            "change": "-1.30",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0130293662",
            "wkn": "A1JLZG",
            "valor": "13029366",
            "name": "BKW N",
            "symbol": "BKW",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "135.00",
            "bidSize": "221",
            "ask": "138.90",
            "askSize": "76",
            "last": "137.40",
            "change": "+1.10",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0002432174",
            "wkn": "A0EAHZ",
            "valor": "243217",
            "name": "Bucher",
            "symbol": "BUCN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "355.00",
            "bidSize": "3",
            "ask": "362.00",
            "askSize": "40",
            "last": "357.50",
            "change": "+2.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012142631",
            "wkn": "895929",
            "valor": "1214263",
            "name": "Clariant",
            "symbol": "CLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "13.98",
            "bidSize": "750",
            "ask": "13.94",
            "askSize": "620",
            "last": "13.81",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0360826991",
            "wkn": "A2DNSP",
            "valor": "36082699",
            "name": "COMET N",
            "symbol": "COTN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "282.00",
            "bidSize": "95",
            "ask": "290.00",
            "askSize": "20",
            "last": "283.50",
            "change": "-9.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "126.00",
            "bidSize": "254",
            "ask": "129.10",
            "askSize": "25",
            "last": "128.15",
            "change": "+0.25",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0319416936",
            "wkn": "A2AJEP",
            "valor": "31941693",
            "name": "Flughafen Z\u00fcrich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "195",
            "ask": "187.90",
            "askSize": "25",
            "last": "186.50",
            "change": "+2.30",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0012214059",
            "wkn": "869898",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.20",
            "bidSize": "884",
            "ask": "78.00",
            "askSize": "96",
            "last": "77.62",
            "change": "+0.44",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0102484968",
            "wkn": "A0YBDU",
            "valor": "10248496",
            "name": "Julius Baer",
            "symbol": "BAER",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "49.61",
            "bidSize": "55",
            "ask": "50.50",
            "askSize": "360",
            "last": "50.98",
            "change": "+1.37",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0017875789",
            "wkn": "A0CACJ",
            "valor": "1787578",
            "name": "JUNGFRAUBAHN HLD N",
            "symbol": "JFN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "203.00",
            "bidSize": "100",
            "ask": "203.00",
            "askSize": "7",
            "last": "205.50",
            "change": "+1.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0013841017",
            "wkn": "928619",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "510.00",
            "bidSize": "22",
            "ask": "520.00",
            "askSize": "4",
            "last": "514.00",
            "change": "+3.60",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "US30303M1027",
            "wkn": "A1JWVX",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "440.50",
            "bidSize": "100",
            "ask": "440.90",
            "askSize": "200",
            "last": "441.68",
            "change": "+2.49",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "397.55",
            "bidSize": "100",
            "ask": "397.65",
            "askSize": "200",
            "last": "397.84",
            "change": "+2.90",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US67066G1040",
            "wkn": "918422",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "865.37",
            "bidSize": "100",
            "ask": "865.45",
            "askSize": "100",
            "last": "858.17",
            "change": "+27.76",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "CH0024608827",
            "wkn": "A0JJY6",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'172.00",
            "bidSize": "63",
            "ask": "1'189.00",
            "askSize": "1",
            "last": "1'183.00",
            "change": "-6.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH1243598427",
            "wkn": null,
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "30.90",
            "bidSize": "1'526",
            "ask": "31.30",
            "askSize": "1'515",
            "last": "31.00",
            "change": "-0.15",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0024638212",
            "wkn": "A0JJWH",
            "valor": "2463821",
            "name": "SCHINDLER N",
            "symbol": "SCHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "223.00",
            "bidSize": "45",
            "ask": "225.00",
            "askSize": "357",
            "last": "223.00",
            "change": "-1.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH1256740924",
            "wkn": "A3D68K",
            "valor": "125674092",
            "name": "SGS N",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "81.10",
            "bidSize": "234",
            "ask": "82.30",
            "askSize": "20",
            "last": "81.28",
            "change": "+0.22",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0435377954",
            "wkn": "A2N5NU",
            "valor": "43537795",
            "name": "SIG Combibloc",
            "symbol": "SIGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "18.40",
            "bidSize": "600",
            "ask": "18.95",
            "askSize": "78",
            "last": "18.53",
            "change": "+0.13",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "263.20",
            "bidSize": "619",
            "ask": "266.00",
            "askSize": "34",
            "last": "263.30",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH1175448666",
            "wkn": "A3DHHH",
            "valor": "1228007",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "1'355",
            "ask": "116.65",
            "askSize": "18",
            "last": "118.00",
            "change": "-5.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0038388911",
            "wkn": "A0NJPK",
            "valor": "3838891",
            "name": "Sulzer",
            "symbol": "SUN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "112.40",
            "bidSize": "8",
            "ask": "112.60",
            "askSize": "16",
            "last": "112.20",
            "change": "+0.60",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0010675863",
            "wkn": "938312",
            "valor": "1067586",
            "name": "SWISSQUOTE N",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "4",
            "ask": "248.00",
            "askSize": "2",
            "last": "250.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0012453913",
            "wkn": "676682",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "56.35",
            "bidSize": "150",
            "ask": "54.55",
            "askSize": "38",
            "last": "56.40",
            "change": "-1.10",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "US88160R1014",
            "wkn": "A1CX3T",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "180.66",
            "bidSize": "700",
            "ask": "180.68",
            "askSize": "300",
            "last": "180.01",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "CH0244767585",
            "wkn": "A12DFH",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "24.20",
            "bidSize": "3'195",
            "ask": "24.30",
            "askSize": "1'911",
            "last": "24.29",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0305285295",
            "wkn": "A2AUDC",
            "valor": "30528529",
            "name": "VARIA US PROPERTIES N",
            "symbol": "VARN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "35.90",
            "bidSize": "50",
            "ask": "35.80",
            "askSize": "19",
            "last": "35.80",
            "change": "+0.40",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0311864901",
            "wkn": "A2AGGY",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "12",
            "ask": "433.10",
            "askSize": "4",
            "last": "440.10",
            "change": "-22.60",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0276534614",
            "wkn": "A14RXU",
            "valor": "27653461",
            "name": "ZEHNDER N",
            "symbol": "ZEHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "200",
            "ask": "55.00",
            "askSize": "261",
            "last": "54.50",
            "change": "+0.70",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0011075394",
            "wkn": "579919",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "441.50",
            "bidSize": "199",
            "ask": "443.00",
            "askSize": "738",
            "last": "440.70",
            "change": "-3.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VCHFLK

LUKB Actively Managed Tracker Certificate on Valcoris Global Equity Strategy CHF Basket

Valor: 125444367

ISIN: CH1254443679

Termsheet: PDF (De) PDF (En)

Emittent: Luzerner Kantonalbank

Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Letzte Aktualisierung: 09:07:19

Geldkurs

101.94

Geld Volumen: 0

Briefkurs

102.71

Brief Volumen: 0

Partizipationsrate

100%

Tage bis Verfall

open end

Handelswährung

CHF

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentLuzerner Kantonalbank
Ratings (Moody's/S&P/Fitch)–/AA/–
HandelswährungCHF
BasiswertABB / Alphabet (A) / AMS / BC VAUD N / BKW N / Bucher / CASH CHF / Clariant / COMET N / Compagnie Financière Richemont / Flughafen Zürich / Holcim / Julius Baer / JUNGFRAUBAHN HLD N / Lonza / Meta Platforms / Microsoft / Nvidia / Partners Group / San
Ratio1
PfandbesichertNein
Ausgabepreis100.00
Erster Handelstag11.04.2023
Auszahlungsartbar
CallableJa
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungCHF
Geldkurs101.94
Geld Volumen0
Briefkurs102.71
Brief Volumen0
Letzter Kurs102.71
Veränderung-0.41
Performance (1 Woche)-0.039%
Performance YTD4.72%
Kurswerte vom02.05.2024 22:10:00

Kennzahlen

Tage bis Verfallopen end

Chart

Basiswert: ABB

ABB
ISINCH0012221716
WKN919730
Valor1222171
BasiswertABB
SymbolABBN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs45.50
Geld Volumen5'442
Briefkurs45.00
Brief Volumen302
Letzter Kurs45.06
Veränderung+0.17
Kurswerte vom02.05.2024 17:30:10

Basiswert: Alphabet (A)

Alphabet (A)
ISINUS02079K3059
WKNA14Y6F
Valor29798540
BasiswertAlphabet (A)
SymbolGOOGL
HandelwährungUSD
Geldkurs166.62
Geld Volumen300
Briefkurs166.68
Brief Volumen2'300
Letzter Kurs166.62
Veränderung+2.76
Kurswerte vom02.05.2024 22:00:00

Basiswert: AMS

AMS
ISINAT0000A18XM4
WKNA118Z8
Valor24924656
BasiswertAMS
SymbolAMS
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs1.15
Geld Volumen370
Briefkurs1.17
Brief Volumen136
Letzter Kurs1.14
Veränderung+0.02
Kurswerte vom02.05.2024 17:30:10

Basiswert: BC VAUD N

BC VAUD N
ISINCH0531751755
WKNA2P4UM
Valor53175175
BasiswertBC VAUD N
SymbolBCVN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs95.10
Geld Volumen90
Briefkurs95.80
Brief Volumen2
Letzter Kurs94.90
Veränderung-1.30
Kurswerte vom02.05.2024 17:30:10

Basiswert: BKW N

BKW N
ISINCH0130293662
WKNA1JLZG
Valor13029366
BasiswertBKW N
SymbolBKW
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs135.00
Geld Volumen221
Briefkurs138.90
Brief Volumen76
Letzter Kurs137.40
Veränderung+1.10
Kurswerte vom02.05.2024 17:30:10

Basiswert: Bucher

Bucher
ISINCH0002432174
WKNA0EAHZ
Valor243217
BasiswertBucher
SymbolBUCN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs355.00
Geld Volumen3
Briefkurs362.00
Brief Volumen40
Letzter Kurs357.50
Veränderung+2.50
Kurswerte vom02.05.2024 17:30:10

Basiswert: CASH CHF

CASH CHF
ISINCH0002748082
Valor274808
BasiswertCASH CHF
SymbolCHF
BörsenplatzSIX Swiss Exchange

Basiswert: Clariant

Clariant
ISINCH0012142631
WKN895929
Valor1214263
BasiswertClariant
SymbolCLN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs13.98
Geld Volumen750
Briefkurs13.94
Brief Volumen620
Letzter Kurs13.81
Veränderung+0.03
Kurswerte vom02.05.2024 17:30:10

Basiswert: COMET N

COMET N
ISINCH0360826991
WKNA2DNSP
Valor36082699
BasiswertCOMET N
SymbolCOTN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs282.00
Geld Volumen95
Briefkurs290.00
Brief Volumen20
Letzter Kurs283.50
Veränderung-9.50
Kurswerte vom02.05.2024 17:30:10

Basiswert: Compagnie Financière Richemont

Compagnie Financière Richemont
ISINCH0210483332
WKNA1W5CV
Valor21048333
BasiswertCompagnie Financière Richemont
SymbolCFR
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs126.00
Geld Volumen254
Briefkurs129.10
Brief Volumen25
Letzter Kurs128.15
Veränderung+0.25
Kurswerte vom02.05.2024 17:30:10

Basiswert: Flughafen Zürich

Flughafen Zürich
ISINCH0319416936
WKNA2AJEP
Valor31941693
BasiswertFlughafen Zürich
SymbolFHZN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geld Volumen195
Briefkurs187.90
Brief Volumen25
Letzter Kurs186.50
Veränderung+2.30
Kurswerte vom02.05.2024 17:30:10

Basiswert: Holcim

Holcim
ISINCH0012214059
WKN869898
Valor1221405
BasiswertHolcim
SymbolHOLN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs77.20
Geld Volumen884
Briefkurs78.00
Brief Volumen96
Letzter Kurs77.62
Veränderung+0.44
Kurswerte vom02.05.2024 17:30:10

Basiswert: Julius Baer

Julius Baer
ISINCH0102484968
WKNA0YBDU
Valor10248496
BasiswertJulius Baer
SymbolBAER
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs49.61
Geld Volumen55
Briefkurs50.50
Brief Volumen360
Letzter Kurs50.98
Veränderung+1.37
Kurswerte vom02.05.2024 17:30:10

Basiswert: JUNGFRAUBAHN HLD N

JUNGFRAUBAHN HLD N
ISINCH0017875789
WKNA0CACJ
Valor1787578
BasiswertJUNGFRAUBAHN HLD N
SymbolJFN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs203.00
Geld Volumen100
Briefkurs203.00
Brief Volumen7
Letzter Kurs205.50
Veränderung+1.50
Kurswerte vom02.05.2024 17:30:10

Basiswert: Lonza

Lonza
ISINCH0013841017
WKN928619
Valor1384101
BasiswertLonza
SymbolLONN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs510.00
Geld Volumen22
Briefkurs520.00
Brief Volumen4
Letzter Kurs514.00
Veränderung+3.60
Kurswerte vom02.05.2024 17:30:10

Basiswert: Meta Platforms

Meta Platforms
ISINUS30303M1027
WKNA1JWVX
Valor14917609
BasiswertMeta Platforms
SymbolMETA
HandelwährungUSD
Geldkurs440.50
Geld Volumen100
Briefkurs440.90
Brief Volumen200
Letzter Kurs441.68
Veränderung+2.49
Kurswerte vom02.05.2024 22:15:00

Basiswert: Microsoft

Microsoft
ISINUS5949181045
WKN870747
Valor951692
BasiswertMicrosoft
SymbolMSFT
HandelwährungUSD
Geldkurs397.55
Geld Volumen100
Briefkurs397.65
Brief Volumen200
Letzter Kurs397.84
Veränderung+2.90
Kurswerte vom02.05.2024 22:00:00

Basiswert: Nvidia

Nvidia
ISINUS67066G1040
WKN918422
Valor994529
BasiswertNvidia
SymbolNVDA
HandelwährungUSD
Geldkurs865.37
Geld Volumen100
Briefkurs865.45
Brief Volumen100
Letzter Kurs858.17
Veränderung+27.76
Kurswerte vom02.05.2024 22:15:00

Basiswert: Sandoz

Sandoz
ISINCH1243598427
Valor124359842
BasiswertSandoz
SymbolSDZ
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs30.90
Geld Volumen1'526
Briefkurs31.30
Brief Volumen1'515
Letzter Kurs31.00
Veränderung-0.15
Kurswerte vom02.05.2024 17:30:10

Basiswert: SCHINDLER N

SCHINDLER N
ISINCH0024638212
WKNA0JJWH
Valor2463821
BasiswertSCHINDLER N
SymbolSCHN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs223.00
Geld Volumen45
Briefkurs225.00
Brief Volumen357
Letzter Kurs223.00
Veränderung-1.50
Kurswerte vom02.05.2024 17:30:10

Basiswert: SGS N

SGS N
ISINCH1256740924
WKNA3D68K
Valor125674092
BasiswertSGS N
SymbolSGSN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs81.10
Geld Volumen234
Briefkurs82.30
Brief Volumen20
Letzter Kurs81.28
Veränderung+0.22
Kurswerte vom02.05.2024 17:30:10

Basiswert: SIG Combibloc

SIG Combibloc
ISINCH0435377954
WKNA2N5NU
Valor43537795
BasiswertSIG Combibloc
SymbolSIGN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs18.40
Geld Volumen600
Briefkurs18.95
Brief Volumen78
Letzter Kurs18.53
Veränderung+0.13
Kurswerte vom02.05.2024 17:30:10

Basiswert: Sika

Sika
ISINCH0418792922
WKNA2JNV8
Valor41879292
BasiswertSika
SymbolSIKA
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs263.20
Geld Volumen619
Briefkurs266.00
Brief Volumen34
Letzter Kurs263.30
Veränderung0.00
Kurswerte vom02.05.2024 17:30:10

Basiswert: Straumann

Straumann
ISINCH1175448666
WKNA3DHHH
Valor1228007
BasiswertStraumann
SymbolSTMN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geld Volumen1'355
Briefkurs116.65
Brief Volumen18
Letzter Kurs118.00
Veränderung-5.00
Kurswerte vom02.05.2024 17:30:10

Basiswert: Sulzer

Sulzer
ISINCH0038388911
WKNA0NJPK
Valor3838891
BasiswertSulzer
SymbolSUN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs112.40
Geld Volumen8
Briefkurs112.60
Brief Volumen16
Letzter Kurs112.20
Veränderung+0.60
Kurswerte vom02.05.2024 17:30:10

Basiswert: SWISSQUOTE N

SWISSQUOTE N
ISINCH0010675863
WKN938312
Valor1067586
BasiswertSWISSQUOTE N
SymbolSQN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geld Volumen4
Briefkurs248.00
Brief Volumen2
Letzter Kurs250.00
Veränderung0.00
Kurswerte vom02.05.2024 17:30:10

Basiswert: Temenos

Temenos
ISINCH0012453913
WKN676682
Valor1245391
BasiswertTemenos
SymbolTEMN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs56.35
Geld Volumen150
Briefkurs54.55
Brief Volumen38
Letzter Kurs56.40
Veränderung-1.10
Kurswerte vom02.05.2024 17:30:10

Basiswert: Tesla

Tesla
ISINUS88160R1014
WKNA1CX3T
Valor11448018
BasiswertTesla
SymbolTSLA
HandelwährungUSD
Geldkurs180.66
Geld Volumen700
Briefkurs180.68
Brief Volumen300
Letzter Kurs180.01
Veränderung+0.02
Kurswerte vom02.05.2024 22:15:00

Basiswert: UBS

UBS
ISINCH0244767585
WKNA12DFH
Valor24476758
BasiswertUBS
SymbolUBSG
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs24.20
Geld Volumen3'195
Briefkurs24.30
Brief Volumen1'911
Letzter Kurs24.29
Veränderung+0.02
Kurswerte vom02.05.2024 17:30:10

Basiswert: VARIA US PROPERTIES N

VARIA US PROPERTIES N
ISINCH0305285295
WKNA2AUDC
Valor30528529
BasiswertVARIA US PROPERTIES N
SymbolVARN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs35.90
Geld Volumen50
Briefkurs35.80
Brief Volumen19
Letzter Kurs35.80
Veränderung+0.40
Kurswerte vom02.05.2024 17:30:10

Basiswert: VAT Group

VAT Group
ISINCH0311864901
WKNA2AGGY
Valor31186490
BasiswertVAT Group
SymbolVACN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geld Volumen12
Briefkurs433.10
Brief Volumen4
Letzter Kurs440.10
Veränderung-22.60
Kurswerte vom02.05.2024 17:30:10

Basiswert: ZEHNDER N

ZEHNDER N
ISINCH0276534614
WKNA14RXU
Valor27653461
BasiswertZEHNDER N
SymbolZEHN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geld Volumen200
Briefkurs55.00
Brief Volumen261
Letzter Kurs54.50
Veränderung+0.70
Kurswerte vom02.05.2024 17:30:10

Basiswert: Zurich Insurance

Zurich Insurance
ISINCH0011075394
WKN579919
Valor1107539
BasiswertZurich Insurance
SymbolZURN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs441.50
Geld Volumen199
Briefkurs443.00
Brief Volumen738
Letzter Kurs440.70
Veränderung-3.50
Kurswerte vom02.05.2024 17:30:10

Opinion Leaders