Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1254444453
Response:
{
    "meta": {
        "id": 4777610,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 41,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Impact Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1254444453",
        "wkn": null,
        "valor": "125444445",
        "symbol": "IMPILK",
        "name": "LUKB Actively Managed Tracker Certificate on Impact Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1254444453_de_20230829_101343.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1254444453_en_20230607_022917.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "A.O. Smith Corp \/ ABB \/ AbbVie Inc \/ Acuity Brands Inc \/ AGCO Corp \/ Agilent Technologies Inc \/ Air Products & Chemicals Inc \/ ANDRITZ AG \/ BYD \/ CASH CHF \/ Commercial Metals Co \/ Danaher Corp \/ Darling Ingredients Inc \/ Fresenius Medical Care AG & C",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100'000.00",
        "firstTradingDate": "02.05.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "98'116.00",
        "bidSize": "0",
        "ask": "98'855.00",
        "askSize": "0",
        "last": "98'235.00",
        "change": "0.00",
        "performanceWeek": "0.64%",
        "performanceYtd": "5.94%",
        "lastDateTime": "03.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-824036",
            "name": "A.O. Smith Corp"
        },
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-824084",
            "name": "Acuity Brands Inc"
        },
        {
            "ttsId": "tts-18288853",
            "name": "AGCO Corp"
        },
        {
            "ttsId": "tts-823911",
            "name": "Agilent Technologies Inc"
        },
        {
            "ttsId": "tts-818286",
            "name": "Air Products & Chemicals Inc"
        },
        {
            "ttsId": "tts-209091103",
            "name": "ANDRITZ AG"
        },
        {
            "ttsId": "tts-636220",
            "name": "BYD"
        },
        {
            "ttsId": "tts-824350",
            "name": "Commercial Metals Co"
        },
        {
            "ttsId": "tts-819263",
            "name": "Danaher Corp"
        },
        {
            "ttsId": "tts-11704518",
            "name": "Darling Ingredients Inc"
        },
        {
            "ttsId": "tts-209091840",
            "name": "Fresenius Medical Care AG & Co. KGaA (St)"
        },
        {
            "ttsId": "tts-819728",
            "name": "Gibraltar Industries"
        },
        {
            "ttsId": "tts-209092008",
            "name": "Hexagon AB"
        },
        {
            "ttsId": "tts-216542171",
            "name": "Hitachi Zosen Corp"
        },
        {
            "ttsId": "tts-1083666",
            "name": "Horiba Ltd."
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-45690848",
            "name": "Ingredion Inc"
        },
        {
            "ttsId": "tts-825807",
            "name": "Johnson & Johnson"
        },
        {
            "ttsId": "tts-209092209",
            "name": "Kemira Oyj"
        },
        {
            "ttsId": "tts-626317",
            "name": "Kurita Water Ind Rg"
        },
        {
            "ttsId": "tts-45185392",
            "name": "LKQ Corp"
        },
        {
            "ttsId": "tts-209092367",
            "name": "Melexis NV"
        },
        {
            "ttsId": "tts-209092429",
            "name": "Mowi ASA"
        },
        {
            "ttsId": "tts-209092579",
            "name": "Navigator Co SA\/The"
        },
        {
            "ttsId": "tts-209092519",
            "name": "Nibe Industrier AB"
        },
        {
            "ttsId": "tts-305107830",
            "name": "Novozymes A\/S"
        },
        {
            "ttsId": "tts-826733",
            "name": "Omnicom Group Inc"
        },
        {
            "ttsId": "tts-15985434",
            "name": "Panasonic"
        },
        {
            "ttsId": "tts-826918",
            "name": "Pentair PLC"
        },
        {
            "ttsId": "tts-209093125",
            "name": "Schneider Electric"
        },
        {
            "ttsId": "tts-209092879",
            "name": "SMA Solar Technology AG"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-821521",
            "name": "Stryker Corp"
        },
        {
            "ttsId": "tts-825561",
            "name": "The Interpublic Group of Companies Inc"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-209093310",
            "name": "Valmet Oyj"
        },
        {
            "ttsId": "tts-209093323",
            "name": "VERBIO Vereinigte BioEnergie AG"
        },
        {
            "ttsId": "tts-128576576",
            "name": "Wuxi Biologics Cayman Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US8318652091",
            "wkn": "868323",
            "valor": "970993",
            "name": "A.O. Smith Corp",
            "symbol": "AOS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "75.56",
            "bidSize": "100",
            "ask": "85.20",
            "askSize": "100",
            "last": "84.31",
            "change": "+0.76",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "45.00",
            "bidSize": "46",
            "ask": "45.19",
            "askSize": "344",
            "last": "45.02",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "US00287Y1091",
            "wkn": "A1J84E",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "163.01",
            "bidSize": "300",
            "ask": "164.00",
            "askSize": "1'100",
            "last": "163.79",
            "change": "+2.98",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US00508Y1029",
            "wkn": "813307",
            "valor": "1327728",
            "name": "Acuity Brands Inc",
            "symbol": "AYI",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "101.82",
            "bidSize": "100",
            "ask": "407.26",
            "askSize": "100",
            "last": "254.41",
            "change": "+3.94",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US0010841023",
            "wkn": "888282",
            "valor": "903737",
            "name": "AGCO Corp",
            "symbol": "AGCO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "111.81",
            "bidSize": "200",
            "ask": "121.27",
            "askSize": "100",
            "last": "111.81",
            "change": "+1.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US00846U1016",
            "wkn": "929138",
            "valor": "901692",
            "name": "Agilent Technologies Inc",
            "symbol": "A",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "124.66",
            "bidSize": "100",
            "ask": "150.95",
            "askSize": "100",
            "last": "139.45",
            "change": "+1.93",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US0091581068",
            "wkn": "854912",
            "valor": "903838",
            "name": "Air Products & Chemicals Inc",
            "symbol": "APD",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "240.00",
            "bidSize": "100",
            "ask": "251.94",
            "askSize": "100",
            "last": "245.87",
            "change": "+2.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "AT0000730007",
            "wkn": "073000",
            "valor": "1130459",
            "name": "ANDRITZ AG",
            "symbol": "ANDR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "52.25",
            "bidSize": null,
            "ask": "52.25",
            "askSize": null,
            "last": "52.45",
            "change": "+0.70",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:15"
        },
        {
            "isin": "CNE100000296",
            "wkn": "A0M4W9",
            "valor": "1459145",
            "name": "BYD",
            "symbol": "1211",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "29.05",
            "change": "-0.25",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 21:59:35"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US2017231034",
            "wkn": "855786",
            "valor": "919966",
            "name": "Commercial Metals Co",
            "symbol": "CMC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "55.04",
            "bidSize": "100",
            "ask": "56.98",
            "askSize": "100",
            "last": "55.90",
            "change": "-0.56",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US2358511028",
            "wkn": "866197",
            "valor": "923916",
            "name": "Danaher Corp",
            "symbol": "DHR",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "248.30",
            "bidSize": "200",
            "ask": "251.07",
            "askSize": "100",
            "last": "248.38",
            "change": "+1.54",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US2372661015",
            "wkn": "895117",
            "valor": "278921",
            "name": "Darling Ingredients Inc",
            "symbol": "DAR",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "41.29",
            "bidSize": "700",
            "ask": "44.01",
            "askSize": "100",
            "last": "42.82",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "DE0005785802",
            "wkn": "578580",
            "valor": "520878",
            "name": "Fresenius Medical Care AG & Co. KGaA (St)",
            "symbol": "FME",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "39.32",
            "bidSize": null,
            "ask": "39.40",
            "askSize": null,
            "last": "39.36",
            "change": "-0.99",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:50"
        },
        {
            "isin": "US3746891072",
            "wkn": "A0DK96",
            "valor": "1986070",
            "name": "Gibraltar Industries",
            "symbol": "ROCK",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "68.35",
            "bidSize": "100",
            "ask": "82.45",
            "askSize": "100",
            "last": "71.69",
            "change": "+0.45",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "SE0015961909",
            "wkn": "A3CMTD",
            "valor": "111485014",
            "name": "Hexagon AB",
            "symbol": "HEXAB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "115.75",
            "bidSize": null,
            "ask": "115.85",
            "askSize": null,
            "last": "115.75",
            "change": "+1.05",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:24:54"
        },
        {
            "isin": "JP3789000001",
            "wkn": "858468",
            "valor": "761956",
            "name": "Hitachi Zosen Corp",
            "symbol": "7004",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "6.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2024 21:04:32"
        },
        {
            "isin": "JP3853000002",
            "wkn": "864348",
            "valor": "762059",
            "name": "Horiba Ltd.",
            "symbol": "6856",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "98.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2024 15:36:52"
        },
        {
            "isin": "DE0006231004",
            "wkn": "623100",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "31.50",
            "bidSize": null,
            "ask": "31.52",
            "askSize": null,
            "last": "31.50",
            "change": "+0.08",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:57"
        },
        {
            "isin": "US4571871023",
            "wkn": "A1JYNM",
            "valor": "18574418",
            "name": "Ingredion Inc",
            "symbol": "INGR",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "100.51",
            "bidSize": "100",
            "ask": "118.01",
            "askSize": "100",
            "last": "114.56",
            "change": "-0.69",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US4781601046",
            "wkn": "853260",
            "valor": "943981",
            "name": "Johnson & Johnson",
            "symbol": "JNJ",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "149.56",
            "bidSize": "300",
            "ask": "149.90",
            "askSize": "400",
            "last": "149.27",
            "change": "-0.65",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "FI0009004824",
            "wkn": "893079",
            "valor": "290465",
            "name": "Kemira Oyj",
            "symbol": "KEMIRA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "21.70",
            "bidSize": null,
            "ask": "21.88",
            "askSize": null,
            "last": "21.71",
            "change": "+0.57",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:24:53"
        },
        {
            "isin": "JP3270000007",
            "wkn": "851119",
            "valor": "762413",
            "name": "Kurita Water Ind Rg",
            "symbol": "6370",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "38.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.04.2024 15:38:45"
        },
        {
            "isin": "US5018892084",
            "wkn": "254570",
            "valor": "1693853",
            "name": "LKQ Corp",
            "symbol": "LKQ",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "43.08",
            "bidSize": "100",
            "ask": "44.57",
            "askSize": "100",
            "last": "43.85",
            "change": "+0.51",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "BE0165385973",
            "wkn": "909765",
            "valor": "723330",
            "name": "Melexis NV",
            "symbol": "MELE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "77.50",
            "bidSize": null,
            "ask": "77.50",
            "askSize": null,
            "last": "77.45",
            "change": "+1.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:15"
        },
        {
            "isin": "NO0003054108",
            "wkn": "924848",
            "valor": "59890",
            "name": "Mowi ASA",
            "symbol": "MHG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "NOK",
            "strikeLevel": null,
            "bid": "194.60",
            "bidSize": null,
            "ask": "194.95",
            "askSize": null,
            "last": "194.85",
            "change": "+1.45",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 16:19:52"
        },
        {
            "isin": "PTPTI0AM0006",
            "wkn": "895885",
            "valor": "380136",
            "name": "Navigator Co SA\/The",
            "symbol": "NVG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "4.16",
            "bidSize": null,
            "ask": "4.27",
            "askSize": null,
            "last": "4.19",
            "change": "-0.01",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:43"
        },
        {
            "isin": "SE0015988019",
            "wkn": "A3CRAH",
            "valor": "111709033",
            "name": "Nibe Industrier AB",
            "symbol": "NIBEB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "51.36",
            "bidSize": null,
            "ask": "51.42",
            "askSize": null,
            "last": "51.38",
            "change": "+1.32",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:24:58"
        },
        {
            "isin": "DK0060336014",
            "wkn": "A1JP9Y",
            "valor": "14371062",
            "name": "Novozymes A\/S",
            "symbol": "NZYMB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "411.40",
            "bidSize": null,
            "ask": "412.20",
            "askSize": null,
            "last": "411.80",
            "change": "+22.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 16:54:50"
        },
        {
            "isin": "US6819191064",
            "wkn": "871706",
            "valor": "959048",
            "name": "Omnicom Group Inc",
            "symbol": "OMC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "72.00",
            "bidSize": "100",
            "ask": "100.24",
            "askSize": "100",
            "last": "92.75",
            "change": "+0.12",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "JP3866800000",
            "wkn": "853666",
            "valor": "762440",
            "name": "Panasonic",
            "symbol": "6752",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "8.90",
            "change": "+0.06",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 20:01:06"
        },
        {
            "isin": "IE00BLS09M33",
            "wkn": "A115FG",
            "valor": "24275396",
            "name": "Pentair PLC",
            "symbol": "PNR",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "56.39",
            "bidSize": "200",
            "ask": "127.61",
            "askSize": "100",
            "last": "79.61",
            "change": "+0.76",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "FR0000121972",
            "wkn": "860180",
            "valor": "509120",
            "name": "Schneider Electric",
            "symbol": "SU",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "216.30",
            "bidSize": null,
            "ask": "216.30",
            "askSize": null,
            "last": "215.80",
            "change": "+2.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:30"
        },
        {
            "isin": "DE000A0DJ6J9",
            "wkn": "A0DJ6J",
            "valor": "4337414",
            "name": "SMA Solar Technology AG",
            "symbol": "S92",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "50.05",
            "bidSize": null,
            "ask": "50.15",
            "askSize": null,
            "last": "50.05",
            "change": "+0.41",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:51"
        },
        {
            "isin": "CH0012549785",
            "wkn": "893484",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "253.00",
            "bidSize": "100",
            "ask": "266.50",
            "askSize": "25",
            "last": "263.00",
            "change": "+3.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "US8636671013",
            "wkn": "864952",
            "valor": "974330",
            "name": "Stryker Corp",
            "symbol": "SYK",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "300.00",
            "bidSize": "100",
            "ask": "337.96",
            "askSize": "100",
            "last": "328.45",
            "change": "+1.82",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US4606901001",
            "wkn": "851781",
            "valor": "942429",
            "name": "The Interpublic Group of Companies Inc",
            "symbol": "IPG",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "29.86",
            "bidSize": "1'000",
            "ask": "31.36",
            "askSize": "100",
            "last": "30.72",
            "change": "+0.19",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US8835561023",
            "wkn": "857209",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "540.00",
            "bidSize": "300",
            "ask": "580.00",
            "askSize": "100",
            "last": "572.38",
            "change": "+1.13",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "FI4000074984",
            "wkn": "A1XA9J",
            "valor": "23132034",
            "name": "Valmet Oyj",
            "symbol": "VALMT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "23.26",
            "bidSize": null,
            "ask": "23.31",
            "askSize": null,
            "last": "23.30",
            "change": "+0.05",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:24:48"
        },
        {
            "isin": "DE000A0JL9W6",
            "wkn": "A0JL9W",
            "valor": "2731349",
            "name": "VERBIO Vereinigte BioEnergie AG",
            "symbol": "VBK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "20.24",
            "bidSize": null,
            "ask": "20.30",
            "askSize": null,
            "last": "20.27",
            "change": "+0.07",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:46"
        },
        {
            "isin": "KYG970081173",
            "wkn": "A2QJCN",
            "valor": "58316884",
            "name": "Wuxi Biologics Cayman Inc",
            "symbol": "2269",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "1.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 20:12:49"
        }
    ],
    "similars": [
        {
            "name": "LUKB Actively Managed Tracker Certificate on Impact Basket",
            "isin": "CH1254442051",
            "symbol": "IMPALK",
            "categoryName": "Partizipation",
            "issuerName": "Luzerner Kantonalbank",
            "isAd": false
        }
    ],
    "events": [
    ]
}

IMPILK

LUKB Actively Managed Tracker Certificate on Impact Basket

Valor: 125444445
ISIN: CH1254444453
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 02:53:29
Geldkurs
98'116.00
Geld Volumen: 0
Briefkurs
98'855.00
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)–/AA/–
  • HandelswährungCHF
  • BasiswertA.O. Smith Corp / ABB / AbbVie Inc / Acuity Brands Inc / AGCO Corp / Agilent Technologies Inc / Air Products & Chemicals Inc / ANDRITZ AG / BYD / CASH CHF / Commercial Metals Co / Danaher Corp / Darling Ingredients Inc / Fresenius Medical Care AG & C
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100'000.00
  • Erster Handelstag02.05.2023
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs98'116.00
  • Geld Volumen0
  • Briefkurs98'855.00
  • Brief Volumen0
  • Letzter Kurs98'235.00
  • Veränderung0.00
  • Performance (1 Woche)0.64%
  • Performance YTD5.94%
  • Kurswerte vom03.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: A.O. Smith Corp

  • A.O. Smith Corp
  • ISINUS8318652091
  • WKN868323
  • Valor970993
  • BasiswertA.O. Smith Corp
  • SymbolAOS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs75.56
  • Geld Volumen100
  • Briefkurs85.20
  • Brief Volumen100
  • Letzter Kurs84.31
  • Veränderung+0.76
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs45.00
  • Geld Volumen46
  • Briefkurs45.19
  • Brief Volumen344
  • Letzter Kurs45.02
  • Veränderung-0.04
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • WKNA1J84E
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs163.01
  • Geld Volumen300
  • Briefkurs164.00
  • Brief Volumen1'100
  • Letzter Kurs163.79
  • Veränderung+2.98
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Acuity Brands Inc

  • Acuity Brands Inc
  • ISINUS00508Y1029
  • WKN813307
  • Valor1327728
  • BasiswertAcuity Brands Inc
  • SymbolAYI
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs101.82
  • Geld Volumen100
  • Briefkurs407.26
  • Brief Volumen100
  • Letzter Kurs254.41
  • Veränderung+3.94
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: AGCO Corp

  • AGCO Corp
  • ISINUS0010841023
  • WKN888282
  • Valor903737
  • BasiswertAGCO Corp
  • SymbolAGCO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs111.81
  • Geld Volumen200
  • Briefkurs121.27
  • Brief Volumen100
  • Letzter Kurs111.81
  • Veränderung+1.18
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Agilent Technologies Inc

  • Agilent Technologies Inc
  • ISINUS00846U1016
  • WKN929138
  • Valor901692
  • BasiswertAgilent Technologies Inc
  • SymbolA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs124.66
  • Geld Volumen100
  • Briefkurs150.95
  • Brief Volumen100
  • Letzter Kurs139.45
  • Veränderung+1.93
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Air Products & Chemicals Inc

  • Air Products & Chemicals Inc
  • ISINUS0091581068
  • WKN854912
  • Valor903838
  • BasiswertAir Products & Chemicals Inc
  • SymbolAPD
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs240.00
  • Geld Volumen100
  • Briefkurs251.94
  • Brief Volumen100
  • Letzter Kurs245.87
  • Veränderung+2.18
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: ANDRITZ AG

  • ANDRITZ AG
  • ISINAT0000730007
  • WKN073000
  • Valor1130459
  • BasiswertANDRITZ AG
  • SymbolANDR
  • HandelwährungEUR
  • Geldkurs52.25
  • Briefkurs52.25
  • Letzter Kurs52.45
  • Veränderung+0.70
  • Kurswerte vom03.05.2024 17:35:15

Basiswert: BYD

  • BYD
  • ISINCNE100000296
  • WKNA0M4W9
  • Valor1459145
  • BasiswertBYD
  • Symbol1211
  • HandelwährungUSD
  • Letzter Kurs29.05
  • Veränderung-0.25
  • Kurswerte vom03.05.2024 21:59:35

Basiswert: CASH CHF

  • CASH CHF
  • ISINCH0002748082
  • Valor274808
  • BasiswertCASH CHF
  • SymbolCHF
  • BörsenplatzSIX Swiss Exchange

Basiswert: Commercial Metals Co

  • Commercial Metals Co
  • ISINUS2017231034
  • WKN855786
  • Valor919966
  • BasiswertCommercial Metals Co
  • SymbolCMC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs55.04
  • Geld Volumen100
  • Briefkurs56.98
  • Brief Volumen100
  • Letzter Kurs55.90
  • Veränderung-0.56
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Danaher Corp

  • Danaher Corp
  • ISINUS2358511028
  • WKN866197
  • Valor923916
  • BasiswertDanaher Corp
  • SymbolDHR
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs248.30
  • Geld Volumen200
  • Briefkurs251.07
  • Brief Volumen100
  • Letzter Kurs248.38
  • Veränderung+1.54
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Darling Ingredients Inc

  • Darling Ingredients Inc
  • ISINUS2372661015
  • WKN895117
  • Valor278921
  • BasiswertDarling Ingredients Inc
  • SymbolDAR
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs41.29
  • Geld Volumen700
  • Briefkurs44.01
  • Brief Volumen100
  • Letzter Kurs42.82
  • Veränderung+0.18
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Fresenius Medical Care AG & Co. KGaA (St)

  • Fresenius Medical Care AG & Co. KGaA (St)
  • ISINDE0005785802
  • WKN578580
  • Valor520878
  • BasiswertFresenius Medical Care AG & Co. KGaA (St)
  • SymbolFME
  • HandelwährungEUR
  • Geldkurs39.32
  • Briefkurs39.40
  • Letzter Kurs39.36
  • Veränderung-0.99
  • Kurswerte vom03.05.2024 17:29:50

Basiswert: Gibraltar Industries

  • Gibraltar Industries
  • ISINUS3746891072
  • WKNA0DK96
  • Valor1986070
  • BasiswertGibraltar Industries
  • SymbolROCK
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs68.35
  • Geld Volumen100
  • Briefkurs82.45
  • Brief Volumen100
  • Letzter Kurs71.69
  • Veränderung+0.45
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Hexagon AB

  • Hexagon AB
  • ISINSE0015961909
  • WKNA3CMTD
  • Valor111485014
  • BasiswertHexagon AB
  • SymbolHEXAB
  • HandelwährungSEK
  • Geldkurs115.75
  • Briefkurs115.85
  • Letzter Kurs115.75
  • Veränderung+1.05
  • Kurswerte vom03.05.2024 17:24:54

Basiswert: Hitachi Zosen Corp

  • Hitachi Zosen Corp
  • ISINJP3789000001
  • WKN858468
  • Valor761956
  • BasiswertHitachi Zosen Corp
  • Symbol7004
  • HandelwährungUSD
  • Letzter Kurs6.56
  • Kurswerte vom14.02.2024 21:04:32

Basiswert: Horiba Ltd.

  • Horiba Ltd.
  • ISINJP3853000002
  • WKN864348
  • Valor762059
  • BasiswertHoriba Ltd.
  • Symbol6856
  • HandelwährungUSD
  • Letzter Kurs98.40
  • Kurswerte vom17.04.2024 15:36:52

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • WKN623100
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • HandelwährungEUR
  • Geldkurs31.50
  • Briefkurs31.52
  • Letzter Kurs31.50
  • Veränderung+0.08
  • Kurswerte vom03.05.2024 17:29:57

Basiswert: Ingredion Inc

  • Ingredion Inc
  • ISINUS4571871023
  • WKNA1JYNM
  • Valor18574418
  • BasiswertIngredion Inc
  • SymbolINGR
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs100.51
  • Geld Volumen100
  • Briefkurs118.01
  • Brief Volumen100
  • Letzter Kurs114.56
  • Veränderung-0.69
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Johnson & Johnson

  • Johnson & Johnson
  • ISINUS4781601046
  • WKN853260
  • Valor943981
  • BasiswertJohnson & Johnson
  • SymbolJNJ
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs149.56
  • Geld Volumen300
  • Briefkurs149.90
  • Brief Volumen400
  • Letzter Kurs149.27
  • Veränderung-0.65
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Kemira Oyj

  • Kemira Oyj
  • ISINFI0009004824
  • WKN893079
  • Valor290465
  • BasiswertKemira Oyj
  • SymbolKEMIRA
  • HandelwährungEUR
  • Geldkurs21.70
  • Briefkurs21.88
  • Letzter Kurs21.71
  • Veränderung+0.57
  • Kurswerte vom03.05.2024 17:24:53

Basiswert: Kurita Water Ind Rg

  • Kurita Water Ind Rg
  • ISINJP3270000007
  • WKN851119
  • Valor762413
  • BasiswertKurita Water Ind Rg
  • Symbol6370
  • HandelwährungUSD
  • Letzter Kurs38.95
  • Kurswerte vom03.04.2024 15:38:45

Basiswert: LKQ Corp

  • LKQ Corp
  • ISINUS5018892084
  • WKN254570
  • Valor1693853
  • BasiswertLKQ Corp
  • SymbolLKQ
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs43.08
  • Geld Volumen100
  • Briefkurs44.57
  • Brief Volumen100
  • Letzter Kurs43.85
  • Veränderung+0.51
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Melexis NV

  • Melexis NV
  • ISINBE0165385973
  • WKN909765
  • Valor723330
  • BasiswertMelexis NV
  • SymbolMELE
  • HandelwährungEUR
  • Geldkurs77.50
  • Briefkurs77.50
  • Letzter Kurs77.45
  • Veränderung+1.20
  • Kurswerte vom03.05.2024 17:35:15

Basiswert: Mowi ASA

  • Mowi ASA
  • ISINNO0003054108
  • WKN924848
  • Valor59890
  • BasiswertMowi ASA
  • SymbolMHG
  • HandelwährungNOK
  • Geldkurs194.60
  • Briefkurs194.95
  • Letzter Kurs194.85
  • Veränderung+1.45
  • Kurswerte vom03.05.2024 16:19:52

Basiswert: Navigator Co SA/The

  • Navigator Co SA/The
  • ISINPTPTI0AM0006
  • WKN895885
  • Valor380136
  • BasiswertNavigator Co SA/The
  • SymbolNVG
  • HandelwährungEUR
  • Geldkurs4.16
  • Briefkurs4.27
  • Letzter Kurs4.19
  • Veränderung-0.01
  • Kurswerte vom03.05.2024 17:29:43

Basiswert: Nibe Industrier AB

  • Nibe Industrier AB
  • ISINSE0015988019
  • WKNA3CRAH
  • Valor111709033
  • BasiswertNibe Industrier AB
  • SymbolNIBEB
  • HandelwährungSEK
  • Geldkurs51.36
  • Briefkurs51.42
  • Letzter Kurs51.38
  • Veränderung+1.32
  • Kurswerte vom03.05.2024 17:24:58

Basiswert: Novozymes A/S

  • Novozymes A/S
  • ISINDK0060336014
  • WKNA1JP9Y
  • Valor14371062
  • BasiswertNovozymes A/S
  • SymbolNZYMB
  • HandelwährungDKK
  • Geldkurs411.40
  • Briefkurs412.20
  • Letzter Kurs411.80
  • Veränderung+22.60
  • Kurswerte vom03.05.2024 16:54:50

Basiswert: Omnicom Group Inc

  • Omnicom Group Inc
  • ISINUS6819191064
  • WKN871706
  • Valor959048
  • BasiswertOmnicom Group Inc
  • SymbolOMC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs72.00
  • Geld Volumen100
  • Briefkurs100.24
  • Brief Volumen100
  • Letzter Kurs92.75
  • Veränderung+0.12
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Panasonic

  • Panasonic
  • ISINJP3866800000
  • WKN853666
  • Valor762440
  • BasiswertPanasonic
  • Symbol6752
  • HandelwährungUSD
  • Letzter Kurs8.90
  • Veränderung+0.06
  • Kurswerte vom03.05.2024 20:01:06

Basiswert: Pentair PLC

  • Pentair PLC
  • ISINIE00BLS09M33
  • WKNA115FG
  • Valor24275396
  • BasiswertPentair PLC
  • SymbolPNR
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs56.39
  • Geld Volumen200
  • Briefkurs127.61
  • Brief Volumen100
  • Letzter Kurs79.61
  • Veränderung+0.76
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Schneider Electric

  • Schneider Electric
  • ISINFR0000121972
  • WKN860180
  • Valor509120
  • BasiswertSchneider Electric
  • SymbolSU
  • HandelwährungEUR
  • Geldkurs216.30
  • Briefkurs216.30
  • Letzter Kurs215.80
  • Veränderung+2.00
  • Kurswerte vom03.05.2024 17:35:30

Basiswert: SMA Solar Technology AG

  • SMA Solar Technology AG
  • ISINDE000A0DJ6J9
  • WKNA0DJ6J
  • Valor4337414
  • BasiswertSMA Solar Technology AG
  • SymbolS92
  • HandelwährungEUR
  • Geldkurs50.05
  • Briefkurs50.15
  • Letzter Kurs50.05
  • Veränderung+0.41
  • Kurswerte vom03.05.2024 17:29:51

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • WKN893484
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs253.00
  • Geld Volumen100
  • Briefkurs266.50
  • Brief Volumen25
  • Letzter Kurs263.00
  • Veränderung+3.10
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Stryker Corp

  • Stryker Corp
  • ISINUS8636671013
  • WKN864952
  • Valor974330
  • BasiswertStryker Corp
  • SymbolSYK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs300.00
  • Geld Volumen100
  • Briefkurs337.96
  • Brief Volumen100
  • Letzter Kurs328.45
  • Veränderung+1.82
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: The Interpublic Group of Companies Inc

  • The Interpublic Group of Companies Inc
  • ISINUS4606901001
  • WKN851781
  • Valor942429
  • BasiswertThe Interpublic Group of Companies Inc
  • SymbolIPG
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs29.86
  • Geld Volumen1'000
  • Briefkurs31.36
  • Brief Volumen100
  • Letzter Kurs30.72
  • Veränderung+0.19
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • WKN857209
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs540.00
  • Geld Volumen300
  • Briefkurs580.00
  • Brief Volumen100
  • Letzter Kurs572.38
  • Veränderung+1.13
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Valmet Oyj

  • Valmet Oyj
  • ISINFI4000074984
  • WKNA1XA9J
  • Valor23132034
  • BasiswertValmet Oyj
  • SymbolVALMT
  • HandelwährungEUR
  • Geldkurs23.26
  • Briefkurs23.31
  • Letzter Kurs23.30
  • Veränderung+0.05
  • Kurswerte vom03.05.2024 17:24:48

Basiswert: VERBIO Vereinigte BioEnergie AG

  • VERBIO Vereinigte BioEnergie AG
  • ISINDE000A0JL9W6
  • WKNA0JL9W
  • Valor2731349
  • BasiswertVERBIO Vereinigte BioEnergie AG
  • SymbolVBK
  • HandelwährungEUR
  • Geldkurs20.24
  • Briefkurs20.30
  • Letzter Kurs20.27
  • Veränderung+0.07
  • Kurswerte vom03.05.2024 17:29:46

Basiswert: Wuxi Biologics Cayman Inc

  • Wuxi Biologics Cayman Inc
  • ISINKYG970081173
  • WKNA2QJCN
  • Valor58316884
  • BasiswertWuxi Biologics Cayman Inc
  • Symbol2269
  • HandelwährungUSD
  • Letzter Kurs1.63
  • Kurswerte vom01.05.2024 20:12:49

Weitere interessante Produkte

Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen