Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1254448116 Response:
{
"meta": {
"id": 855317,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 20,
"issuerRef": "LUKB",
"denomination": "1.00000",
"productNameFull": "LUKB Tracker Certificate on Online Technologies Basket II",
"guarantorRef": null
},
"basic": {
"isin": "CH1254448116",
"wkn": null,
"valor": "125444811",
"symbol": "ONTELK",
"name": "Tracker-Zertifikat auf Online Technologies Basket II",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1254448116_de_20231102_123613.pdf",
"termsheetUrlEn": "\/termsheets\/CH1254448116_en_20231103_230202.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": "795",
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Luzerner Kantonalbank",
"issuerRatings": "\u2013\/AA\/\u2013",
"tradingCurrencyCode": "USD",
"underlying": "Adobe \/ Adyen NV \/ Alibaba Group Holding Ltd \/ Alphabet (A) \/ Amazon.com \/ ASML Holding \/ Baidu \/ Booking Holdings \/ Electronic Arts \/ Microsoft \/ Nvidia \/ Scout24 SE \/ SWISSQUOTE N \/ Synopsys \/ Taiwan Semiconductor Manufacturing Co Ltd \/ Teleperform",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "17.07.2023",
"lastTradingDate": "09.07.2026",
"redemptionDate": "17.07.2026",
"paymentType": "bar",
"mgmtFeePa": null,
"isCallable": "Nein",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": "116.91",
"bidSize": "0",
"ask": "117.79",
"askSize": "0",
"last": "116.91",
"change": "+2.10",
"performanceWeek": "1.48%",
"performanceYtd": "9.36%",
"lastDateTime": "03.05.2024 22:10:00"
},
"chart": [
{
"ttsId": "tts-827038",
"name": "Adobe"
},
{
"ttsId": "tts-209090991",
"name": "Adyen NV"
},
{
"ttsId": "tts-179167135",
"name": "Alibaba Group Holding Ltd"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-209091134",
"name": "ASML Holding"
},
{
"ttsId": "tts-3138949",
"name": "Baidu"
},
{
"ttsId": "tts-136266150",
"name": "Booking Holdings"
},
{
"ttsId": "tts-36769516",
"name": "Electronic Arts"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-209091881",
"name": "Scout24 SE"
},
{
"ttsId": "tts-680095",
"name": "SWISSQUOTE N"
},
{
"ttsId": "tts-830523",
"name": "Synopsys"
},
{
"ttsId": "tts-827455",
"name": "Taiwan Semiconductor Manufacturing Co Ltd"
},
{
"ttsId": "tts-209093192",
"name": "Teleperformance SE"
},
{
"ttsId": "tts-19664090",
"name": "Tencent Holdings"
},
{
"ttsId": "tts-228779163",
"name": "Universal Music Group NV"
},
{
"ttsId": "tts-827564",
"name": "Visa"
},
{
"ttsId": "tts-209093445",
"name": "Zalando SE"
}
],
"keyfigures": {
"daysToMaturity": "795"
},
"underlyings": [
{
"isin": "US00724F1012",
"wkn": "871981",
"valor": "903472",
"name": "Adobe",
"symbol": "ADBE",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "486.20",
"bidSize": "100",
"ask": "488.20",
"askSize": "100",
"last": "486.18",
"change": "+9.61",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "NL0012969182",
"wkn": "A2JNF4",
"valor": "42119868",
"name": "Adyen NV",
"symbol": "ADYEN",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "1'154.80",
"bidSize": null,
"ask": "1'154.80",
"askSize": null,
"last": "1'158.00",
"change": "+36.60",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:30"
},
{
"isin": "KYG017191142",
"wkn": "A2PVFU",
"valor": "51116731",
"name": "Alibaba Group Holding Ltd",
"symbol": "9988",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "10.03",
"change": "+0.03",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 21:53:07"
},
{
"isin": "US02079K3059",
"wkn": "A14Y6F",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "167.00",
"bidSize": "2'500",
"ask": "167.19",
"askSize": "100",
"last": "167.24",
"change": "+0.62",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:15:00"
},
{
"isin": "US0231351067",
"wkn": "906866",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "185.81",
"bidSize": "2'300",
"ask": "185.87",
"askSize": "300",
"last": "186.21",
"change": "+1.49",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:15:00"
},
{
"isin": "NL0010273215",
"wkn": "A1J4U4",
"valor": "19531091",
"name": "ASML Holding",
"symbol": "ASML",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "835.90",
"bidSize": null,
"ask": "835.90",
"askSize": null,
"last": "835.40",
"change": "+22.20",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:38:45"
},
{
"isin": "US0567521085",
"wkn": "A0F5DE",
"valor": "2231362",
"name": "Baidu",
"symbol": "BIDU",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "113.37",
"bidSize": "100",
"ask": "113.55",
"askSize": "100",
"last": "113.41",
"change": "+1.66",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "US09857L1089",
"wkn": "A2JEXP",
"valor": "40656108",
"name": "Booking Holdings",
"symbol": "BKNG",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "3'584.38",
"bidSize": "500",
"ask": "3'597.00",
"askSize": "100",
"last": "3'577.38",
"change": "+104.47",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "US2855121099",
"wkn": "878372",
"valor": "927743",
"name": "Electronic Arts",
"symbol": "EA",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "129.43",
"bidSize": "200",
"ask": "133.35",
"askSize": "100",
"last": "129.56",
"change": "+1.06",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:15:00"
},
{
"isin": "US5949181045",
"wkn": "870747",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "407.00",
"bidSize": "100",
"ask": "407.22",
"askSize": "500",
"last": "406.66",
"change": "+8.82",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:15:00"
},
{
"isin": "US67066G1040",
"wkn": "918422",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "886.28",
"bidSize": "200",
"ask": "886.45",
"askSize": "500",
"last": "887.89",
"change": "+29.72",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:15:00"
},
{
"isin": "DE000A12DM80",
"wkn": "A12DM8",
"valor": "29613036",
"name": "Scout24 SE",
"symbol": "LNA",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "69.60",
"bidSize": null,
"ask": "69.70",
"askSize": null,
"last": "69.65",
"change": "-0.20",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:58"
},
{
"isin": "CH0010675863",
"wkn": "938312",
"valor": "1067586",
"name": "SWISSQUOTE N",
"symbol": "SQN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "260.00",
"bidSize": "1",
"ask": "259.20",
"askSize": "90",
"last": "260.00",
"change": "+10.00",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:30:44"
},
{
"isin": "US8716071076",
"wkn": "883703",
"valor": "975377",
"name": "Synopsys",
"symbol": "SNPS",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "537.60",
"bidSize": "100",
"ask": "542.92",
"askSize": "100",
"last": "536.94",
"change": "+13.56",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "US8740391003",
"wkn": "909800",
"valor": "724641",
"name": "Taiwan Semiconductor Manufacturing Co Ltd",
"symbol": "TSM",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "141.81",
"bidSize": "300",
"ask": "141.99",
"askSize": "100",
"last": "141.56",
"change": "+5.33",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "FR0000051807",
"wkn": "889287",
"valor": "523997",
"name": "Teleperformance SE",
"symbol": "TEP",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "94.86",
"bidSize": null,
"ask": "94.86",
"askSize": null,
"last": "95.10",
"change": "-2.54",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:30"
},
{
"isin": "KYG875721634",
"wkn": "A1138D",
"valor": "24014323",
"name": "Tencent Holdings",
"symbol": "700.HK",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "46.80",
"change": "-0.76",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 21:53:23"
},
{
"isin": "NL0015000IY2",
"wkn": "A3C291",
"valor": "113742301",
"name": "Universal Music Group NV",
"symbol": "UMG",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "28.92",
"bidSize": null,
"ask": "28.92",
"askSize": null,
"last": "28.84",
"change": "+0.84",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:30"
},
{
"isin": "US92826C8394",
"wkn": "A0NC7B",
"valor": "3826452",
"name": "Visa",
"symbol": "V",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "268.14",
"bidSize": "100",
"ask": "270.78",
"askSize": "500",
"last": "268.49",
"change": "+0.88",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "DE000ZAL1111",
"wkn": "ZAL111",
"valor": "25375574",
"name": "Zalando SE",
"symbol": "ZAL",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "23.79",
"bidSize": null,
"ask": "23.81",
"askSize": null,
"last": "23.80",
"change": "+0.24",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:54"
}
],
"similars": [
],
"events": [
]
}
ONTELK
Tracker-Zertifikat auf Online Technologies Basket II
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentLuzerner Kantonalbank
- Ratings (Moody's/S&P/Fitch)–/AA/–
- HandelswährungUSD
- BasiswertAdobe / Adyen NV / Alibaba Group Holding Ltd / Alphabet (A) / Amazon.com / ASML Holding / Baidu / Booking Holdings / Electronic Arts / Microsoft / Nvidia / Scout24 SE / SWISSQUOTE N / Synopsys / Taiwan Semiconductor Manufacturing Co Ltd / Teleperform
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag17.07.2023
- Letzter Handel09.07.2026
- Rückzahlungsdatum17.07.2026
- Auszahlungsartbar
- CallableNein
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungUSD
- Geldkurs116.91
- Geld Volumen0
- Briefkurs117.79
- Brief Volumen0
- Letzter Kurs116.91
- Veränderung+2.10
- Performance (1 Woche)1.48%
- Performance YTD9.36%
- Kurswerte vom03.05.2024 22:10:00
Kennzahlen
- Tage bis Verfall795
Chart
Basiswert: Adobe
- Adobe
- ISINUS00724F1012
- WKN871981
- Valor903472
- BasiswertAdobe
- SymbolADBE
- HandelwährungUSD
- Geldkurs486.20
- Geld Volumen100
- Briefkurs488.20
- Brief Volumen100
- Letzter Kurs486.18
- Veränderung+9.61
- Kurswerte vom03.05.2024 22:00:00
Basiswert: Adyen NV
- Adyen NV
- ISINNL0012969182
- WKNA2JNF4
- Valor42119868
- BasiswertAdyen NV
- SymbolADYEN
- HandelwährungEUR
- Geldkurs1'154.80
- Briefkurs1'154.80
- Letzter Kurs1'158.00
- Veränderung+36.60
- Kurswerte vom03.05.2024 17:35:30
Basiswert: Alibaba Group Holding Ltd
- Alibaba Group Holding Ltd
- ISINKYG017191142
- WKNA2PVFU
- Valor51116731
- BasiswertAlibaba Group Holding Ltd
- Symbol9988
- HandelwährungUSD
- Letzter Kurs10.03
- Veränderung+0.03
- Kurswerte vom03.05.2024 21:53:07
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- WKNA14Y6F
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- HandelwährungUSD
- Geldkurs167.00
- Geld Volumen2'500
- Briefkurs167.19
- Brief Volumen100
- Letzter Kurs167.24
- Veränderung+0.62
- Kurswerte vom03.05.2024 22:15:00
Basiswert: Amazon.com
- Amazon.com
- ISINUS0231351067
- WKN906866
- Valor645156
- BasiswertAmazon.com
- SymbolAMZN
- HandelwährungUSD
- Geldkurs185.81
- Geld Volumen2'300
- Briefkurs185.87
- Brief Volumen300
- Letzter Kurs186.21
- Veränderung+1.49
- Kurswerte vom03.05.2024 22:15:00
Basiswert: ASML Holding
- ASML Holding
- ISINNL0010273215
- WKNA1J4U4
- Valor19531091
- BasiswertASML Holding
- SymbolASML
- HandelwährungEUR
- Geldkurs835.90
- Briefkurs835.90
- Letzter Kurs835.40
- Veränderung+22.20
- Kurswerte vom03.05.2024 17:38:45
Basiswert: Baidu
- Baidu
- ISINUS0567521085
- WKNA0F5DE
- Valor2231362
- BasiswertBaidu
- SymbolBIDU
- HandelwährungUSD
- Geldkurs113.37
- Geld Volumen100
- Briefkurs113.55
- Brief Volumen100
- Letzter Kurs113.41
- Veränderung+1.66
- Kurswerte vom03.05.2024 22:00:00
Basiswert: Booking Holdings
- Booking Holdings
- ISINUS09857L1089
- WKNA2JEXP
- Valor40656108
- BasiswertBooking Holdings
- SymbolBKNG
- HandelwährungUSD
- Geldkurs3'584.38
- Geld Volumen500
- Briefkurs3'597.00
- Brief Volumen100
- Letzter Kurs3'577.38
- Veränderung+104.47
- Kurswerte vom03.05.2024 22:00:00
Basiswert: Electronic Arts
- Electronic Arts
- ISINUS2855121099
- WKN878372
- Valor927743
- BasiswertElectronic Arts
- SymbolEA
- HandelwährungUSD
- Geldkurs129.43
- Geld Volumen200
- Briefkurs133.35
- Brief Volumen100
- Letzter Kurs129.56
- Veränderung+1.06
- Kurswerte vom03.05.2024 22:15:00
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- WKN870747
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- HandelwährungUSD
- Geldkurs407.00
- Geld Volumen100
- Briefkurs407.22
- Brief Volumen500
- Letzter Kurs406.66
- Veränderung+8.82
- Kurswerte vom03.05.2024 22:15:00
Basiswert: Nvidia
- Nvidia
- ISINUS67066G1040
- WKN918422
- Valor994529
- BasiswertNvidia
- SymbolNVDA
- HandelwährungUSD
- Geldkurs886.28
- Geld Volumen200
- Briefkurs886.45
- Brief Volumen500
- Letzter Kurs887.89
- Veränderung+29.72
- Kurswerte vom03.05.2024 22:15:00
Basiswert: Scout24 SE
- Scout24 SE
- ISINDE000A12DM80
- WKNA12DM8
- Valor29613036
- BasiswertScout24 SE
- SymbolLNA
- HandelwährungEUR
- Geldkurs69.60
- Briefkurs69.70
- Letzter Kurs69.65
- Veränderung-0.20
- Kurswerte vom03.05.2024 17:29:58
Basiswert: SWISSQUOTE N
- SWISSQUOTE N
- ISINCH0010675863
- WKN938312
- Valor1067586
- BasiswertSWISSQUOTE N
- SymbolSQN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs260.00
- Geld Volumen1
- Briefkurs259.20
- Brief Volumen90
- Letzter Kurs260.00
- Veränderung+10.00
- Kurswerte vom03.05.2024 17:30:44
Basiswert: Synopsys
- Synopsys
- ISINUS8716071076
- WKN883703
- Valor975377
- BasiswertSynopsys
- SymbolSNPS
- HandelwährungUSD
- Geldkurs537.60
- Geld Volumen100
- Briefkurs542.92
- Brief Volumen100
- Letzter Kurs536.94
- Veränderung+13.56
- Kurswerte vom03.05.2024 22:00:00
Basiswert: Taiwan Semiconductor Manufacturing Co Ltd
- Taiwan Semiconductor Manufacturing Co Ltd
- ISINUS8740391003
- WKN909800
- Valor724641
- BasiswertTaiwan Semiconductor Manufacturing Co Ltd
- SymbolTSM
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs141.81
- Geld Volumen300
- Briefkurs141.99
- Brief Volumen100
- Letzter Kurs141.56
- Veränderung+5.33
- Kurswerte vom03.05.2024 22:10:00
Basiswert: Teleperformance SE
- Teleperformance SE
- ISINFR0000051807
- WKN889287
- Valor523997
- BasiswertTeleperformance SE
- SymbolTEP
- HandelwährungEUR
- Geldkurs94.86
- Briefkurs94.86
- Letzter Kurs95.10
- Veränderung-2.54
- Kurswerte vom03.05.2024 17:35:30
Basiswert: Tencent Holdings
- Tencent Holdings
- ISINKYG875721634
- WKNA1138D
- Valor24014323
- BasiswertTencent Holdings
- Symbol700.HK
- HandelwährungUSD
- Letzter Kurs46.80
- Veränderung-0.76
- Kurswerte vom03.05.2024 21:53:23
Basiswert: Universal Music Group NV
- Universal Music Group NV
- ISINNL0015000IY2
- WKNA3C291
- Valor113742301
- BasiswertUniversal Music Group NV
- SymbolUMG
- HandelwährungEUR
- Geldkurs28.92
- Briefkurs28.92
- Letzter Kurs28.84
- Veränderung+0.84
- Kurswerte vom03.05.2024 17:35:30
Basiswert: Visa
- Visa
- ISINUS92826C8394
- WKNA0NC7B
- Valor3826452
- BasiswertVisa
- SymbolV
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs268.14
- Geld Volumen100
- Briefkurs270.78
- Brief Volumen500
- Letzter Kurs268.49
- Veränderung+0.88
- Kurswerte vom03.05.2024 22:10:00
Basiswert: Zalando SE
- Zalando SE
- ISINDE000ZAL1111
- WKNZAL111
- Valor25375574
- BasiswertZalando SE
- SymbolZAL
- HandelwährungEUR
- Geldkurs23.79
- Briefkurs23.81
- Letzter Kurs23.80
- Veränderung+0.24
- Kurswerte vom03.05.2024 17:29:54
Opinion Leaders
Die Plastikkrise
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders
Ein Tusch für das Kupfer
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus
Revolution der Rechenwelt
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen