Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1254460855
Response:
{
    "meta": {
        "id": 4472164,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 24,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on AIP Balanced Strategy",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1254460855",
        "wkn": null,
        "valor": "125446085",
        "symbol": "AIBBLK",
        "name": "Tracker-Zertifikat auf AIP Balanced Strategy",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1254460855_de_20231102_171737.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1254460855_en_20231103_090233.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "0.125 PB S696 20-32 \/ 0.40 PARTNERS 19-27 \/ 0.75 AAPL 15-30 \/ 1.00 BIL 19-25 \/ 1.96 MERBEN 23-26 \/ AMUNDI MSCI EUR EX SWIT ETF \/ Calamos Global Convertible Z CHF \/ CASH CHF \/ CAT FP 09.07.2024 Indizes Put \/ CSIF (CH) Equity Switzerland Small & Mid Ca",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "13.11.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "106.28",
        "bidSize": "0",
        "ask": "106.82",
        "askSize": "0",
        "last": "106.82",
        "change": "-0.08",
        "performanceWeek": "-0.075%",
        "performanceYtd": "2.76%",
        "lastDateTime": "03.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-207080582",
            "name": "0.125 PB S696 20-32"
        },
        {
            "ttsId": "tts-166930483",
            "name": "0.40 PARTNERS 19-27"
        },
        {
            "ttsId": "tts-82345676",
            "name": "0.75 AAPL 15-30"
        },
        {
            "ttsId": "tts-169194608",
            "name": "1.00 BIL 19-25"
        },
        {
            "ttsId": "tts-292131807",
            "name": "1.96 MERBEN 23-26"
        },
        {
            "ttsId": "tts-22758092",
            "name": "AMUNDI MSCI EUR EX SWIT ETF"
        },
        {
            "ttsId": "tts-825696",
            "name": "CAT FP 09.07.2024 Indizes Put"
        },
        {
            "ttsId": "tts-48159233",
            "name": "CSIF (CH) Equity Switzerland Small & Mid Cap QB"
        },
        {
            "ttsId": "tts-206326366",
            "name": "iSh Glob GovBnd CHFH A"
        },
        {
            "ttsId": "tts-23160884",
            "name": "iSh SLI (CH) CHF D"
        },
        {
            "ttsId": "tts-58863528",
            "name": "Swiss Equity Alpha 130\/30 CHF-I"
        },
        {
            "ttsId": "tts-21030670",
            "name": "UBSETF GOLD hCHF Acc"
        },
        {
            "ttsId": "tts-89111539",
            "name": "Vanguard S&P 500 UCITS ETF"
        },
        {
            "ttsId": "tts-114577759",
            "name": "X SP EW DR"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0575017089",
            "wkn": "A2847P",
            "valor": "57501708",
            "name": "0.125 PB S696 20-32",
            "symbol": "40216372",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "89.12",
            "bidSize": "0",
            "ask": "90.33",
            "askSize": "0",
            "last": "89.84",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "CH0419041287",
            "wkn": "A2R2P0",
            "valor": "41904128",
            "name": "0.40 PARTNERS 19-27",
            "symbol": "39548905",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "95.95",
            "bidSize": "0",
            "ask": "96.45",
            "askSize": "0",
            "last": "96.40",
            "change": "-0.35",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 16:06:49"
        },
        {
            "isin": "CH0271171693",
            "wkn": "A1ZWZC",
            "valor": "27117169",
            "name": "0.75 AAPL 15-30",
            "symbol": "40216367",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "96.90",
            "bidSize": "0",
            "ask": "98.00",
            "askSize": "0",
            "last": "96.85",
            "change": "-0.85",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:36:27"
        },
        {
            "isin": "CH0483180920",
            "wkn": "A2R3SS",
            "valor": "48318092",
            "name": "1.00 BIL 19-25",
            "symbol": "39548887",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "98.70",
            "bidSize": "5'000",
            "ask": "98.97",
            "askSize": "0",
            "last": "98.70",
            "change": "+0.04",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "CH1300224875",
            "wkn": "A3LPPQ",
            "valor": "130022487",
            "name": "1.96 MERBEN 23-26",
            "symbol": "40216352",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "100.10",
            "bidSize": "25'000",
            "ask": "101.45",
            "askSize": "0",
            "last": "101.25",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "LU1681044308",
            "wkn": "A2H572",
            "valor": "38785139",
            "name": "AMUNDI MSCI EUR EX SWIT ETF",
            "symbol": "CS9",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "305.00",
            "bidSize": "60",
            "ask": "318.90",
            "askSize": "0",
            "last": "317.25",
            "change": "+1.25",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 16:22:06"
        },
        {
            "isin": "IE00BKRVJJ72",
            "wkn": null,
            "valor": "24578431",
            "name": "Calamos Global Convertible Z CHF",
            "symbol": "CGCOZCA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH1278232751",
            "wkn": "A2AJTS",
            "valor": "127823275",
            "name": "CAT FP 09.07.2024 Indizes Put",
            "symbol": "CH1278232751",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "99.68",
            "bidSize": "100",
            "ask": "205.58",
            "askSize": "100",
            "last": "128.31",
            "change": "+3.82",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "CH0348319861",
            "wkn": "A1JA1R",
            "valor": "34831986",
            "name": "CSIF (CH) Equity Switzerland Small & Mid Cap QB",
            "symbol": "CSSMCQA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "147.98",
            "bidSize": "20",
            "ask": "151.88",
            "askSize": "0",
            "last": "151.44",
            "change": "+2.52",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 16:45:33"
        },
        {
            "isin": "LU1483663818",
            "wkn": null,
            "valor": "33697716",
            "name": "Dynasty SICAV-Dynasty Global Convertibles B CHF H",
            "symbol": "DYGBCBC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "IE00BBHXDC19",
            "wkn": null,
            "valor": "22401028",
            "name": "Fedt Her Glb Em Accum Shs -F- Hedged CHF",
            "symbol": "HGEFCAH",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0112637639",
            "wkn": null,
            "valor": "11263763",
            "name": "GAM Swiss Sustainable Companies C",
            "symbol": "JBSWSCC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "LU1814057755",
            "wkn": null,
            "valor": "42041472",
            "name": "Invesco Global Inv Grd Corp Bd Z CHF Hgd Acc",
            "symbol": "IGIZCHA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "IE00BMDBMM96",
            "wkn": "A2QFR3",
            "valor": "57747430",
            "name": "iSh Glob GovBnd CHFH A",
            "symbol": "IGLC",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "4.02",
            "bidSize": "0",
            "ask": "4.06",
            "askSize": "0",
            "last": "4.03",
            "change": "+0.01",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "CH0031768937",
            "wkn": "A0MW4N",
            "valor": "3176893",
            "name": "iSh SLI (CH) CHF D",
            "symbol": "CSSLI",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "194.00",
            "bidSize": "110",
            "ask": "202.00",
            "askSize": "100",
            "last": "196.28",
            "change": "+1.78",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:07:22"
        },
        {
            "isin": "CH0342181622",
            "wkn": null,
            "valor": "34218162",
            "name": "iShares SPI Equity Index (CH) D",
            "symbol": "BIFSPDC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0224283041",
            "wkn": null,
            "valor": "22428304",
            "name": "LO Funds (CH) - Short-Term Money Market (CHF) MD",
            "symbol": "LSTMKMA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "LU0335102843",
            "wkn": null,
            "valor": "3663324",
            "name": "Nordea 1 - Nordic Equity BI EUR",
            "symbol": "NORNEBI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "LI1126868143",
            "wkn": "A1JWS3",
            "valor": "112686814",
            "name": "Swiss Equity Alpha 130\/30 CHF-I",
            "symbol": "AREA1IC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "74.00",
            "bidSize": "110",
            "ask": "81.17",
            "askSize": "0",
            "last": "80.43",
            "change": "-0.08",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "CH0325172887",
            "wkn": null,
            "valor": "32517288",
            "name": "Swisscanto (CH) REF Responsible CH ind (I) GT CHF",
            "symbol": "ZKBGTSF",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0106027128",
            "wkn": "A0YCVW",
            "valor": "10602712",
            "name": "UBSETF GOLD hCHF Acc",
            "symbol": "AUCHAH",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "81.28",
            "bidSize": "160",
            "ask": "83.50",
            "askSize": "64",
            "last": "82.67",
            "change": "-0.39",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:28:26"
        },
        {
            "isin": "IE00B3XXRP09",
            "wkn": "A1JX53",
            "valor": "18575508",
            "name": "Vanguard S&P 500 UCITS ETF",
            "symbol": "VUSD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "96.15",
            "bidSize": null,
            "ask": "96.94",
            "askSize": null,
            "last": "96.92",
            "change": "+1.44",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 16:41:59"
        },
        {
            "isin": "IE00BLNMYC90",
            "wkn": "A1106A",
            "valor": "24514626",
            "name": "X SP EW DR",
            "symbol": "XDEW",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "88.17",
            "change": "+1.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 20:52:34"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

AIBBLK

Tracker-Zertifikat auf AIP Balanced Strategy

Valor: 125446085
ISIN: CH1254460855
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 14:05:13
Geldkurs
106.28
Geld Volumen: 0
Briefkurs
106.82
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)–/AA/–
  • HandelswährungCHF
  • Basiswert0.125 PB S696 20-32 / 0.40 PARTNERS 19-27 / 0.75 AAPL 15-30 / 1.00 BIL 19-25 / 1.96 MERBEN 23-26 / AMUNDI MSCI EUR EX SWIT ETF / Calamos Global Convertible Z CHF / CASH CHF / CAT FP 09.07.2024 Indizes Put / CSIF (CH) Equity Switzerland Small & Mid Ca
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag13.11.2023
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs106.28
  • Geld Volumen0
  • Briefkurs106.82
  • Brief Volumen0
  • Letzter Kurs106.82
  • Veränderung-0.08
  • Performance (1 Woche)-0.075%
  • Performance YTD2.76%
  • Kurswerte vom03.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: 0.125 PB S696 20-32

  • 0.125 PB S696 20-32
  • ISINCH0575017089
  • WKNA2847P
  • Valor57501708
  • Basiswert0.125 PB S696 20-32
  • Symbol40216372
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs89.12
  • Geld Volumen0
  • Briefkurs90.33
  • Brief Volumen0
  • Letzter Kurs89.84
  • Veränderung0.00
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: 0.40 PARTNERS 19-27

  • 0.40 PARTNERS 19-27
  • ISINCH0419041287
  • WKNA2R2P0
  • Valor41904128
  • Basiswert0.40 PARTNERS 19-27
  • Symbol39548905
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs95.95
  • Geld Volumen0
  • Briefkurs96.45
  • Brief Volumen0
  • Letzter Kurs96.40
  • Veränderung-0.35
  • Kurswerte vom03.05.2024 16:06:49

Basiswert: 0.75 AAPL 15-30

  • 0.75 AAPL 15-30
  • ISINCH0271171693
  • WKNA1ZWZC
  • Valor27117169
  • Basiswert0.75 AAPL 15-30
  • Symbol40216367
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs96.90
  • Geld Volumen0
  • Briefkurs98.00
  • Brief Volumen0
  • Letzter Kurs96.85
  • Veränderung-0.85
  • Kurswerte vom03.05.2024 09:36:27

Basiswert: 1.00 BIL 19-25

  • 1.00 BIL 19-25
  • ISINCH0483180920
  • WKNA2R3SS
  • Valor48318092
  • Basiswert1.00 BIL 19-25
  • Symbol39548887
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs98.70
  • Geld Volumen5'000
  • Briefkurs98.97
  • Brief Volumen0
  • Letzter Kurs98.70
  • Veränderung+0.04
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: 1.96 MERBEN 23-26

  • 1.96 MERBEN 23-26
  • ISINCH1300224875
  • WKNA3LPPQ
  • Valor130022487
  • Basiswert1.96 MERBEN 23-26
  • Symbol40216352
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs100.10
  • Geld Volumen25'000
  • Briefkurs101.45
  • Brief Volumen0
  • Letzter Kurs101.25
  • Veränderung0.00
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: AMUNDI MSCI EUR EX SWIT ETF

  • AMUNDI MSCI EUR EX SWIT ETF
  • ISINLU1681044308
  • WKNA2H572
  • Valor38785139
  • BasiswertAMUNDI MSCI EUR EX SWIT ETF
  • SymbolCS9
  • HandelwährungEUR
  • Geldkurs305.00
  • Geld Volumen60
  • Briefkurs318.90
  • Brief Volumen0
  • Letzter Kurs317.25
  • Veränderung+1.25
  • Kurswerte vom03.05.2024 16:22:06

Basiswert: Calamos Global Convertible Z CHF

Basiswert: CASH CHF

  • CASH CHF
  • ISINCH0002748082
  • Valor274808
  • BasiswertCASH CHF
  • SymbolCHF
  • BörsenplatzSIX Swiss Exchange

Basiswert: CAT FP 09.07.2024 Indizes Put

  • CAT FP 09.07.2024 Indizes Put
  • ISINCH1278232751
  • WKNA2AJTS
  • Valor127823275
  • BasiswertCAT FP 09.07.2024 Indizes Put
  • SymbolCH1278232751
  • HandelwährungUSD
  • Geldkurs99.68
  • Geld Volumen100
  • Briefkurs205.58
  • Brief Volumen100
  • Letzter Kurs128.31
  • Veränderung+3.82
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: CSIF (CH) Equity Switzerland Small & Mid Cap QB

  • CSIF (CH) Equity Switzerland Small & Mid Cap QB
  • ISINCH0348319861
  • WKNA1JA1R
  • Valor34831986
  • BasiswertCSIF (CH) Equity Switzerland Small & Mid Cap QB
  • SymbolCSSMCQA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungUSD
  • Geldkurs147.98
  • Geld Volumen20
  • Briefkurs151.88
  • Brief Volumen0
  • Letzter Kurs151.44
  • Veränderung+2.52
  • Kurswerte vom03.05.2024 16:45:33

Basiswert: Dynasty SICAV-Dynasty Global Convertibles B CHF H

Basiswert: Fedt Her Glb Em Accum Shs -F- Hedged CHF

Basiswert: GAM Swiss Sustainable Companies C

Basiswert: Invesco Global Inv Grd Corp Bd Z CHF Hgd Acc

Basiswert: iSh Glob GovBnd CHFH A

  • iSh Glob GovBnd CHFH A
  • ISINIE00BMDBMM96
  • WKNA2QFR3
  • Valor57747430
  • BasiswertiSh Glob GovBnd CHFH A
  • SymbolIGLC
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs4.02
  • Geld Volumen0
  • Briefkurs4.06
  • Brief Volumen0
  • Letzter Kurs4.03
  • Veränderung+0.01
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: iSh SLI (CH) CHF D

  • iSh SLI (CH) CHF D
  • ISINCH0031768937
  • WKNA0MW4N
  • Valor3176893
  • BasiswertiSh SLI (CH) CHF D
  • SymbolCSSLI
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs194.00
  • Geld Volumen110
  • Briefkurs202.00
  • Brief Volumen100
  • Letzter Kurs196.28
  • Veränderung+1.78
  • Kurswerte vom03.05.2024 17:07:22

Basiswert: iShares SPI Equity Index (CH) D

Basiswert: LO Funds (CH) - Short-Term Money Market (CHF) MD

Basiswert: Nordea 1 - Nordic Equity BI EUR

Basiswert: Swiss Equity Alpha 130/30 CHF-I

  • Swiss Equity Alpha 130/30 CHF-I
  • ISINLI1126868143
  • WKNA1JWS3
  • Valor112686814
  • BasiswertSwiss Equity Alpha 130/30 CHF-I
  • SymbolAREA1IC
  • HandelwährungCHF
  • Geldkurs74.00
  • Geld Volumen110
  • Briefkurs81.17
  • Brief Volumen0
  • Letzter Kurs80.43
  • Veränderung-0.08
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Swisscanto (CH) REF Responsible CH ind (I) GT CHF

Basiswert: UBSETF GOLD hCHF Acc

  • UBSETF GOLD hCHF Acc
  • ISINCH0106027128
  • WKNA0YCVW
  • Valor10602712
  • BasiswertUBSETF GOLD hCHF Acc
  • SymbolAUCHAH
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs81.28
  • Geld Volumen160
  • Briefkurs83.50
  • Brief Volumen64
  • Letzter Kurs82.67
  • Veränderung-0.39
  • Kurswerte vom03.05.2024 17:28:26

Basiswert: Vanguard S&P 500 UCITS ETF

  • Vanguard S&P 500 UCITS ETF
  • ISINIE00B3XXRP09
  • WKNA1JX53
  • Valor18575508
  • BasiswertVanguard S&P 500 UCITS ETF
  • SymbolVUSD
  • HandelwährungUSD
  • Geldkurs96.15
  • Briefkurs96.94
  • Letzter Kurs96.92
  • Veränderung+1.44
  • Kurswerte vom03.05.2024 16:41:59

Basiswert: X SP EW DR

  • X SP EW DR
  • ISINIE00BLNMYC90
  • WKNA1106A
  • Valor24514626
  • BasiswertX SP EW DR
  • SymbolXDEW
  • HandelwährungUSD
  • Letzter Kurs88.17
  • Veränderung+1.40
  • Kurswerte vom03.05.2024 20:52:34
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen