Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1400895574 Response:
{
"meta": {
"id": 36845572,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 101,
"issuerRef": "LUKB",
"hasExtendedTradingHours": false,
"denomination": "1.00000",
"productNameFull": "LUKB Actively Managed Tracker Certificate on Selected Equity Index Portfolio",
"guarantorRef": null
},
"basic": {
"isin": "CH1400895574",
"wkn": null,
"valor": "140089557",
"symbol": "LAP1LK",
"name": "Tracker-Zertifikat auf Selected Equity Index Portfolio",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1400895574_de_20250417_164244.pdf",
"termsheetUrlEn": "\/termsheets\/CH1400895574_en_20250417_164253.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Luzerner Kantonalbank",
"issuerRatings": "– \/ AA \/ –",
"tradingCurrencyCode": "CHF",
"underlying": "Abbott Laboratories \/ Accenture PLC \/ Addtech \/ Allianz \/ Alphabet (A) \/ Amazon.com \/ AMETEK Inc \/ Amphenol Corp \/ Applied Materials \/ Applovin \/ ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "09.04.2025",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "0.55%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "105.66",
"bidSize": "0",
"ask": "106.45",
"askSize": "0",
"last": "105.42",
"change": "+0.36",
"performanceWeek": "1.42%",
"performanceYtd": "-1.17%",
"lastDateTime": "19.05.2026 10:25:53"
},
"chart": [
{
"ttsId": "tts-823937",
"name": "Abbott Laboratories"
},
{
"ttsId": "tts-818138",
"name": "Accenture PLC"
},
{
"ttsId": "tts-209090993",
"name": "Addtech"
},
{
"ttsId": "tts-209091085",
"name": "Allianz"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-824014",
"name": "AMETEK Inc"
},
{
"ttsId": "tts-824038",
"name": "Amphenol Corp"
},
{
"ttsId": "tts-827539",
"name": "Applied Materials"
},
{
"ttsId": "tts-217036446",
"name": "Applovin"
},
{
"ttsId": "tts-209091134",
"name": "ASML Holding"
},
{
"ttsId": "tts-209091892",
"name": "Assicurazioni Generali"
},
{
"ttsId": "tts-209091160",
"name": "Atlas Copco AB"
},
{
"ttsId": "tts-209091525",
"name": "AXA"
},
{
"ttsId": "tts-209091231",
"name": "Banco Bilbao Vizcaya Argentaria SA"
},
{
"ttsId": "tts-677404",
"name": "BC VAUD N"
},
{
"ttsId": "tts-824192",
"name": "Berkshire Hathaway"
},
{
"ttsId": "tts-36460647",
"name": "BKW N"
},
{
"ttsId": "tts-209091313",
"name": "BNP Paribas"
},
{
"ttsId": "tts-824210",
"name": "Boston Scientific Corp"
},
{
"ttsId": "tts-29022073",
"name": "BP Plc."
},
{
"ttsId": "tts-29021963",
"name": "British American Tobacco PLC"
},
{
"ttsId": "tts-3685519",
"name": "Broadcom"
},
{
"ttsId": "tts-207596278",
"name": "Brown & Brown Rg"
},
{
"ttsId": "tts-209091386",
"name": "CaixaBank SA"
},
{
"ttsId": "tts-66061219",
"name": "Cembra Money Bank"
},
{
"ttsId": "tts-209091439",
"name": "Christian Dior SE"
},
{
"ttsId": "tts-828468",
"name": "Cisco Systems"
},
{
"ttsId": "tts-14796283",
"name": "CME Group"
},
{
"ttsId": "tts-828340",
"name": "Comcast"
},
{
"ttsId": "tts-442172",
"name": "Compagnie Financière Richemont"
},
{
"ttsId": "tts-4841207",
"name": "Constellation Software"
},
{
"ttsId": "tts-209090976",
"name": "Crédit Agricole S.A."
},
{
"ttsId": "tts-819263",
"name": "Danaher Corp"
},
{
"ttsId": "tts-209091617",
"name": "Deutsche Telekom"
},
{
"ttsId": "tts-40457837",
"name": "DKSH N"
},
{
"ttsId": "tts-3395056",
"name": "EFG International"
},
{
"ttsId": "tts-209091720",
"name": "Enel SpA"
},
{
"ttsId": "tts-209091722",
"name": "Eni SpA"
},
{
"ttsId": "tts-209091697",
"name": "EssilorLuxottica SA"
},
{
"ttsId": "tts-442205",
"name": "Givaudan"
},
{
"ttsId": "tts-29022339",
"name": "Halma PLC"
},
{
"ttsId": "tts-4896086",
"name": "Helvetia"
},
{
"ttsId": "tts-91004157",
"name": "Holcim"
},
{
"ttsId": "tts-29022351",
"name": "HSBC Holdings PLC"
},
{
"ttsId": "tts-209092076",
"name": "Iberdrola SA"
},
{
"ttsId": "tts-825194",
"name": "IBM"
},
{
"ttsId": "tts-825697",
"name": "Illinois Tool Works Inc"
},
{
"ttsId": "tts-3536577",
"name": "Intercontinental Exchange Inc"
},
{
"ttsId": "tts-209092131",
"name": "Intesa Sanpaolo S.p.A."
},
{
"ttsId": "tts-829359",
"name": "Intuit"
},
{
"ttsId": "tts-829383",
"name": "Intuitive Surgical"
},
{
"ttsId": "tts-825807",
"name": "Johnson & Johnson"
},
{
"ttsId": "tts-442222",
"name": "Julius Baer"
},
{
"ttsId": "tts-209092817",
"name": "Lifco"
},
{
"ttsId": "tts-209092347",
"name": "LVMH Moet Hennessy Louis Vuitton"
},
{
"ttsId": "tts-4340548",
"name": "MasterCard"
},
{
"ttsId": "tts-826302",
"name": "Medtronic PLC"
},
{
"ttsId": "tts-222568848",
"name": "Meta Platforms"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-209092433",
"name": "Münchener Rückversicherung"
},
{
"ttsId": "tts-198991117",
"name": "NatWest Group PLC"
},
{
"ttsId": "tts-442119",
"name": "Nestlé"
},
{
"ttsId": "tts-209092482",
"name": "Nordea Bank Abp"
},
{
"ttsId": "tts-442143",
"name": "Novartis"
},
{
"ttsId": "tts-209092551",
"name": "Novo Nordisk A\/S"
},
{
"ttsId": "tts-61604636",
"name": "Oracle Corp"
},
{
"ttsId": "tts-202005198",
"name": "Palantir Technologies"
},
{
"ttsId": "tts-4057762",
"name": "Partners Group"
},
{
"ttsId": "tts-830263",
"name": "Qualcomm"
},
{
"ttsId": "tts-284392746",
"name": "Roper Technologies"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-31820338",
"name": "Samsung Electronics Co Ltd"
},
{
"ttsId": "tts-209092908",
"name": "Sanofi"
},
{
"ttsId": "tts-209092925",
"name": "SAP"
},
{
"ttsId": "tts-32510444",
"name": "Schindler PS"
},
{
"ttsId": "tts-277048827",
"name": "SGS Holding"
},
{
"ttsId": "tts-144531562",
"name": "Sika"
},
{
"ttsId": "tts-675976",
"name": "St. Galler Kantonalbank"
},
{
"ttsId": "tts-821521",
"name": "Stryker Corp"
},
{
"ttsId": "tts-687949",
"name": "Sulzer"
},
{
"ttsId": "tts-442141",
"name": "Swiss Life"
},
{
"ttsId": "tts-29599441",
"name": "Swiss RE"
},
{
"ttsId": "tts-442171",
"name": "Swisscom"
},
{
"ttsId": "tts-827455",
"name": "Taiwan Semiconductor"
},
{
"ttsId": "tts-19664090",
"name": "Tencent Holdings"
},
{
"ttsId": "tts-37090221",
"name": "Texas Instruments"
},
{
"ttsId": "tts-827410",
"name": "Thermo Fisher Scientific Inc"
},
{
"ttsId": "tts-220812635",
"name": "TotalEnergies"
},
{
"ttsId": "tts-79157235",
"name": "UBS"
},
{
"ttsId": "tts-209093290",
"name": "UniCredit"
},
{
"ttsId": "tts-821874",
"name": "Verizon Communications"
},
{
"ttsId": "tts-827564",
"name": "Visa"
},
{
"ttsId": "tts-675693",
"name": "Vontobel"
},
{
"ttsId": "tts-827658",
"name": "Waste Management Inc"
},
{
"ttsId": "tts-442106",
"name": "Zurich Insurance"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US0028241000",
"valor": "903037",
"name": "Abbott Laboratories",
"symbol": "ABT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "88.60",
"bidSize": "500",
"ask": "88.62",
"askSize": "200",
"last": "88.61",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:59"
},
{
"isin": "IE00B4BNMY34",
"valor": "10478724",
"name": "Accenture PLC",
"symbol": "ACN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "176.72",
"bidSize": "100",
"ask": "176.85",
"askSize": "100",
"last": "176.79",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:36"
},
{
"isin": "SE0014781795",
"valor": "56895758",
"name": "Addtech",
"symbol": "ADDTB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "SEK",
"strikeLevel": null,
"bid": "324.20",
"bidSize": null,
"ask": "324.20",
"askSize": null,
"last": "323.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:30:45"
},
{
"isin": "DE0008404005",
"valor": "322646",
"name": "Allianz",
"symbol": "ALV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "382.60",
"bidSize": null,
"ask": "382.60",
"askSize": null,
"last": "382.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "398.75",
"bidSize": null,
"ask": "398.80",
"askSize": null,
"last": "396.94",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "US0231351067",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "264.75",
"bidSize": null,
"ask": "264.90",
"askSize": null,
"last": "264.86",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "US0311001004",
"valor": "681997",
"name": "AMETEK Inc",
"symbol": "AME",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "222.58",
"bidSize": "200",
"ask": "222.90",
"askSize": "100",
"last": "222.77",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:13:52"
},
{
"isin": "US0320951017",
"valor": "647943",
"name": "Amphenol Corp",
"symbol": "APH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "120.01",
"bidSize": "100",
"ask": "120.05",
"askSize": "100",
"last": "120.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:04"
},
{
"isin": "US0382221051",
"valor": "908542",
"name": "Applied Materials",
"symbol": "AMAT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "413.00",
"bidSize": null,
"ask": "414.00",
"askSize": null,
"last": "413.57",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "US03831W1080",
"valor": "110387675",
"name": "Applovin",
"symbol": "APP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "493.00",
"bidSize": null,
"ask": "493.50",
"askSize": null,
"last": "492.38",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "NL0010273215",
"valor": "19531091",
"name": "ASML Holding",
"symbol": "ASML",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "1'249.00",
"bidSize": null,
"ask": "1'249.00",
"askSize": null,
"last": "1'250.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "IT0000062072",
"valor": "566030",
"name": "Assicurazioni Generali",
"symbol": "G",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "37.38",
"bidSize": null,
"ask": "37.38",
"askSize": null,
"last": "37.26",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "SE0017486889",
"valor": "118641470",
"name": "Atlas Copco AB",
"symbol": "ATCOA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "SEK",
"strikeLevel": null,
"bid": "171.50",
"bidSize": null,
"ask": "171.50",
"askSize": null,
"last": "171.43",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:30:45"
},
{
"isin": "FR0000120628",
"valor": "486352",
"name": "AXA",
"symbol": "CS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "40.33",
"bidSize": null,
"ask": "40.33",
"askSize": null,
"last": "40.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "ES0113211835",
"valor": "931474",
"name": "Banco Bilbao Vizcaya Argentaria SA",
"symbol": "BBVA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "18.76",
"bidSize": null,
"ask": "18.76",
"askSize": null,
"last": "18.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "CH0531751755",
"valor": "53175175",
"name": "BC VAUD N",
"symbol": "BCVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "115.50",
"bidSize": "300",
"ask": "117.30",
"askSize": "500",
"last": "116.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "US0846707026",
"valor": "10926529",
"name": "Berkshire Hathaway",
"symbol": "BRK\/B",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "485.93",
"bidSize": "280",
"ask": "486.00",
"askSize": "80",
"last": "485.97",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:13:42"
},
{
"isin": "CH0130293662",
"valor": "13029366",
"name": "BKW N",
"symbol": "BKW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "100",
"ask": "151.00",
"askSize": "100",
"last": "149.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "FR0000131104",
"valor": "123397",
"name": "BNP Paribas",
"symbol": "BNP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "87.50",
"bidSize": null,
"ask": "87.50",
"askSize": null,
"last": "87.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "US1011371077",
"valor": "913577",
"name": "Boston Scientific Corp",
"symbol": "BSX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "56.71",
"bidSize": "600",
"ask": "56.73",
"askSize": "400",
"last": "56.72",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:02"
},
{
"isin": "GB0007980591",
"valor": "844183",
"name": "BP Plc.",
"symbol": "BP\/",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "5.70",
"bidSize": null,
"ask": "5.81",
"askSize": null,
"last": "5.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:29:54"
},
{
"isin": "GB0002875804",
"valor": "909525",
"name": "British American Tobacco PLC",
"symbol": "BATS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "49.17",
"bidSize": null,
"ask": "49.17",
"askSize": null,
"last": "49.11",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "US11135F1012",
"valor": "41112361",
"name": "Broadcom",
"symbol": "AVGO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "419.55",
"bidSize": null,
"ask": "420.03",
"askSize": null,
"last": "420.71",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "US1152361010",
"valor": "727398",
"name": "Brown & Brown Rg",
"symbol": "BRO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "58.28",
"bidSize": "200",
"ask": "58.30",
"askSize": "100",
"last": "58.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:13:19"
},
{
"isin": "ES0140609019",
"valor": "3425733",
"name": "CaixaBank SA",
"symbol": "CABK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "10.99",
"bidSize": null,
"ask": "10.99",
"askSize": null,
"last": "10.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "CH0225173167",
"valor": "22517316",
"name": "Cembra Money Bank",
"symbol": "CMBN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "94.70",
"bidSize": "160",
"ask": "96.50",
"askSize": "200",
"last": "95.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "FR0000130403",
"valor": "496873",
"name": "Christian Dior SE",
"symbol": "CDI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "432.40",
"bidSize": null,
"ask": "432.40",
"askSize": null,
"last": "432.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:35:30"
},
{
"isin": "US17275R1023",
"valor": "918546",
"name": "Cisco Systems",
"symbol": "CSCO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "118.87",
"bidSize": null,
"ask": "119.00",
"askSize": null,
"last": "118.88",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "US12572Q1058",
"valor": "3262089",
"name": "CME Group",
"symbol": "CME",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "304.00",
"bidSize": null,
"ask": "305.63",
"askSize": null,
"last": "305.12",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "US20030N1019",
"valor": "1508590",
"name": "Comcast",
"symbol": "CMCSA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "24.95",
"bidSize": null,
"ask": "25.00",
"askSize": null,
"last": "24.93",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "CH0210483332",
"valor": "21048333",
"name": "Compagnie Financière Richemont",
"symbol": "CFR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "152.00",
"bidSize": "22",
"ask": "157.00",
"askSize": "14",
"last": "154.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "CA21037X1006",
"valor": "2562561",
"name": "Constellation Software",
"symbol": "CSU",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "2'663.08",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "FR0000045072",
"valor": "1336531",
"name": "Crédit Agricole S.A.",
"symbol": "ACA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "16.87",
"bidSize": null,
"ask": "16.87",
"askSize": null,
"last": "16.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "US2358511028",
"valor": "923916",
"name": "Danaher Corp",
"symbol": "DHR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "167.62",
"bidSize": "600",
"ask": "167.68",
"askSize": "100",
"last": "167.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:02"
},
{
"isin": "DE0005557508",
"valor": "1026592",
"name": "Deutsche Telekom",
"symbol": "DTE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "29.38",
"bidSize": null,
"ask": "29.38",
"askSize": null,
"last": "29.31",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "CH0126673539",
"valor": "12667353",
"name": "DKSH N",
"symbol": "DKSH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "61.60",
"bidSize": "25",
"ask": "62.70",
"askSize": "145",
"last": "62.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "CH0022268228",
"valor": "2226822",
"name": "EFG International",
"symbol": "EFGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "16.94",
"bidSize": "100",
"ask": "17.50",
"askSize": "2'666",
"last": "17.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "IT0003128367",
"valor": "1250633",
"name": "Enel SpA",
"symbol": "ENEL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "9.56",
"bidSize": null,
"ask": "9.56",
"askSize": null,
"last": "9.57",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "IT0003132476",
"valor": "1252314",
"name": "Eni SpA",
"symbol": "ENI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "23.86",
"bidSize": null,
"ask": "23.86",
"askSize": null,
"last": "23.89",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "FR0000121667",
"valor": "497537",
"name": "EssilorLuxottica SA",
"symbol": "EL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "176.00",
"bidSize": null,
"ask": "176.00",
"askSize": null,
"last": "175.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "CH0010645932",
"valor": "1064593",
"name": "Givaudan",
"symbol": "GIVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "2'750.00",
"bidSize": "40",
"ask": "2'790.00",
"askSize": "8",
"last": "2'786.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "GB0004052071",
"valor": "387465",
"name": "Halma PLC",
"symbol": "HLMA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "44.26",
"bidSize": null,
"ask": "44.34",
"askSize": null,
"last": "44.35",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:29:30"
},
{
"isin": "US4228061093",
"valor": "77839",
"name": "Heico Corp",
"symbol": "HEI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "294.46",
"bidSize": "40",
"ask": "295.09",
"askSize": "40",
"last": "294.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:15:09"
},
{
"isin": "CH0466642201",
"valor": "46664220",
"name": "Helvetia",
"symbol": "HELN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "217.00",
"bidSize": "100",
"ask": "219.80",
"askSize": "30",
"last": "217.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "CH0012214059",
"valor": "1221405",
"name": "Holcim",
"symbol": "HOLN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "50",
"ask": "72.00",
"askSize": "200",
"last": "70.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "GB0005405286",
"valor": "411161",
"name": "HSBC Holdings PLC",
"symbol": "HSBA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "13.31",
"bidSize": null,
"ask": "13.31",
"askSize": null,
"last": "13.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "ES0144580Y14",
"valor": "2969533",
"name": "Iberdrola SA",
"symbol": "IBE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "19.57",
"bidSize": null,
"ask": "19.57",
"askSize": null,
"last": "19.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "US4592001014",
"valor": "941800",
"name": "IBM",
"symbol": "IBM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "223.42",
"bidSize": "300",
"ask": "223.59",
"askSize": "300",
"last": "223.54",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:40"
},
{
"isin": "US4523081093",
"valor": "940785",
"name": "Illinois Tool Works Inc",
"symbol": "ITW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "247.92",
"bidSize": "160",
"ask": "248.05",
"askSize": "80",
"last": "247.99",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:13:57"
},
{
"isin": "SE0001515552",
"valor": "2288784",
"name": "Indutrade",
"symbol": "INDT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "SEK",
"strikeLevel": null,
"bid": "195.60",
"bidSize": null,
"ask": "195.60",
"askSize": null,
"last": "195.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:30:45"
},
{
"isin": "US45866F1049",
"valor": "22339711",
"name": "Intercontinental Exchange Inc",
"symbol": "ICE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "156.09",
"bidSize": "100",
"ask": "156.19",
"askSize": "100",
"last": "156.09",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:42"
},
{
"isin": "IT0000072618",
"valor": "575913",
"name": "Intesa Sanpaolo S.p.A.",
"symbol": "ISP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "5.54",
"bidSize": null,
"ask": "5.54",
"askSize": null,
"last": "5.56",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "US4612021034",
"valor": "60141",
"name": "Intuit",
"symbol": "INTU",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "403.00",
"bidSize": null,
"ask": "405.00",
"askSize": null,
"last": "403.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "US46120E6023",
"valor": "1631646",
"name": "Intuitive Surgical",
"symbol": "ISRG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "437.90",
"bidSize": null,
"ask": "440.00",
"askSize": null,
"last": "439.92",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "US4781601046",
"valor": "943981",
"name": "Johnson & Johnson",
"symbol": "JNJ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "229.72",
"bidSize": "300",
"ask": "229.80",
"askSize": "300",
"last": "229.79",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:15:03"
},
{
"isin": "CH0102484968",
"valor": "10248496",
"name": "Julius Baer",
"symbol": "BAER",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "67.28",
"bidSize": "2'000",
"ask": "68.00",
"askSize": "500",
"last": "67.28",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "SE0015949201",
"valor": "111355378",
"name": "Lifco",
"symbol": "LIFCOB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "SEK",
"strikeLevel": null,
"bid": "289.40",
"bidSize": null,
"ask": "289.40",
"askSize": null,
"last": "289.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:30:45"
},
{
"isin": "FR0000121014",
"valor": "507170",
"name": "LVMH Moet Hennessy Louis Vuitton",
"symbol": "MC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "462.00",
"bidSize": null,
"ask": "462.00",
"askSize": null,
"last": "460.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "US57636Q1040",
"valor": "2282206",
"name": "MasterCard",
"symbol": "MA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "500.73",
"bidSize": "280",
"ask": "500.93",
"askSize": "560",
"last": "500.83",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:31"
},
{
"isin": "IE00BTN1Y115",
"valor": "25187155",
"name": "Medtronic PLC",
"symbol": "MDT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "78.43",
"bidSize": "400",
"ask": "78.44",
"askSize": "100",
"last": "78.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:42"
},
{
"isin": "US30303M1027",
"valor": "14917609",
"name": "Meta Platforms",
"symbol": "META",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "610.30",
"bidSize": null,
"ask": "611.40",
"askSize": null,
"last": "611.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "423.15",
"bidSize": null,
"ask": "423.20",
"askSize": null,
"last": "423.54",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "DE0008430026",
"valor": "341960",
"name": "Münchener Rückversicherung",
"symbol": "MUV2",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "483.40",
"bidSize": null,
"ask": "483.40",
"askSize": null,
"last": "484.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "GB00BM8PJY71",
"valor": "120969736",
"name": "NatWest Group PLC",
"symbol": "NWG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "5.69",
"bidSize": null,
"ask": "5.69",
"askSize": null,
"last": "5.69",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "CH0038863350",
"valor": "3886335",
"name": "Nestlé",
"symbol": "NESN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "79.90",
"bidSize": "10'134",
"ask": "80.13",
"askSize": "1'451",
"last": "79.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "FI4000297767",
"valor": "40543008",
"name": "Nordea Bank Abp",
"symbol": "NDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "15.85",
"bidSize": null,
"ask": "15.85",
"askSize": null,
"last": "15.83",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:30:45"
},
{
"isin": "CH0012005267",
"valor": "1200526",
"name": "Novartis",
"symbol": "NOVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "118.34",
"bidSize": "510",
"ask": "119.80",
"askSize": "667",
"last": "119.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "DK0062498333",
"valor": "129508879",
"name": "Novo Nordisk A\/S",
"symbol": "NOVOB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "DKK",
"strikeLevel": null,
"bid": "287.50",
"bidSize": null,
"ask": "287.50",
"askSize": null,
"last": "286.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:00:45"
},
{
"isin": "US68389X1054",
"valor": "959184",
"name": "Oracle Corp",
"symbol": "ORCL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "183.05",
"bidSize": "100",
"ask": "183.14",
"askSize": "200",
"last": "183.12",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:02"
},
{
"isin": "US69608A1088",
"valor": "36244719",
"name": "Palantir Technologies",
"symbol": "PLTR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "134.59",
"bidSize": null,
"ask": "134.70",
"askSize": null,
"last": "135.14",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "CH0024608827",
"valor": "2460882",
"name": "Partners Group",
"symbol": "PGHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "899.00",
"bidSize": "44",
"ask": "899.80",
"askSize": "35",
"last": "899.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "US7475251036",
"valor": "964930",
"name": "Qualcomm",
"symbol": "QCOM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "203.06",
"bidSize": null,
"ask": "203.75",
"askSize": null,
"last": "203.64",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "CH1499059983",
"valor": "149905998",
"name": "Roche PS",
"symbol": "ROP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "329.40",
"bidSize": "1'953",
"ask": "330.00",
"askSize": "88",
"last": "329.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "US7766961061",
"valor": "959734",
"name": "Roper Technologies",
"symbol": "ROP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "324.00",
"bidSize": null,
"ask": "333.00",
"askSize": null,
"last": "331.01",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "US79466L3024",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "179.91",
"bidSize": "400",
"ask": "179.97",
"askSize": "200",
"last": "179.94",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:52"
},
{
"isin": "US7960508882",
"valor": "381611",
"name": "Samsung Electronics Co Ltd",
"symbol": "SMSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "4'488.00",
"bidSize": null,
"ask": "4'488.00",
"askSize": null,
"last": "4'496.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "FR0000120578",
"valor": "699381",
"name": "Sanofi",
"symbol": "SAN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "75.20",
"bidSize": null,
"ask": "75.20",
"askSize": null,
"last": "75.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "DE0007164600",
"valor": "345952",
"name": "SAP",
"symbol": "SAP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "156.72",
"bidSize": null,
"ask": "156.72",
"askSize": null,
"last": "157.78",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "CH0024638196",
"valor": "2463819",
"name": "Schindler PS",
"symbol": "SCHP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "256.20",
"bidSize": "32",
"ask": "267.00",
"askSize": "4",
"last": "262.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "CH1256740924",
"valor": "249745",
"name": "SGS Holding",
"symbol": "SGSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "85.96",
"bidSize": "35",
"ask": "88.00",
"askSize": "205",
"last": "87.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "CH0418792922",
"valor": "41879292",
"name": "Sika",
"symbol": "SIKA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "470",
"ask": "141.80",
"askSize": "85",
"last": "140.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "CH0011484067",
"valor": "1148406",
"name": "St. Galler Kantonalbank",
"symbol": "SGKN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "600.00",
"bidSize": "41",
"ask": "620.00",
"askSize": "10",
"last": "604.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "US8636671013",
"valor": "974330",
"name": "Stryker Corp",
"symbol": "SYK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "317.01",
"bidSize": "40",
"ask": "317.28",
"askSize": "80",
"last": "317.12",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:01"
},
{
"isin": "CH0038388911",
"valor": "3838891",
"name": "Sulzer",
"symbol": "SUN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "395",
"ask": "150.00",
"askSize": "100",
"last": "144.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "CH0014852781",
"valor": "1485278",
"name": "Swiss Life",
"symbol": "SLHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "851.20",
"bidSize": "264",
"ask": "860.00",
"askSize": "16",
"last": "851.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "CH0126881561",
"valor": "12688156",
"name": "Swiss RE",
"symbol": "SREN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "125.00",
"bidSize": "376",
"ask": "125.80",
"askSize": "11",
"last": "125.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "CH0008742519",
"valor": "874251",
"name": "Swisscom",
"symbol": "SCMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "685.00",
"bidSize": "3",
"ask": "689.00",
"askSize": "20",
"last": "684.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "US8740391003",
"valor": "724641",
"name": "Taiwan Semiconductor",
"symbol": "TSM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "396.56",
"bidSize": "120",
"ask": "396.72",
"askSize": "200",
"last": "396.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:30"
},
{
"isin": "KYG875721634",
"valor": "24014323",
"name": "Tencent Holdings",
"symbol": "700.HK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "HKD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "446.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "US8825081040",
"valor": "976910",
"name": "Texas Instruments",
"symbol": "TXN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "301.33",
"bidSize": null,
"ask": "302.00",
"askSize": null,
"last": "300.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.05.2026 00:00:00"
},
{
"isin": "US8835561023",
"valor": "977576",
"name": "Thermo Fisher Scientific Inc",
"symbol": "TMO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "450.52",
"bidSize": "40",
"ask": "450.75",
"askSize": "40",
"last": "450.57",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:01"
},
{
"isin": "FR0000120271",
"valor": "524773",
"name": "TotalEnergies",
"symbol": "TTE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "79.79",
"bidSize": null,
"ask": "79.79",
"askSize": null,
"last": "80.12",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "CH0244767585",
"valor": "24476758",
"name": "UBS",
"symbol": "UBSG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "36.11",
"bidSize": "100",
"ask": "36.16",
"askSize": "4'626",
"last": "36.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "IT0005239360",
"valor": "35395118",
"name": "UniCredit",
"symbol": "UCG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "70.46",
"bidSize": null,
"ask": "70.46",
"askSize": null,
"last": "70.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "GB00BVZK7T90",
"valor": "149406329",
"name": "Unilever Rg",
"symbol": "UNA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "49.46",
"bidSize": null,
"ask": "49.46",
"askSize": null,
"last": "49.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:36:15"
},
{
"isin": "US92343V1044",
"valor": "1095642",
"name": "Verizon Communications",
"symbol": "VZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "47.43",
"bidSize": "1'400",
"ask": "47.44",
"askSize": "1'400",
"last": "47.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:13:48"
},
{
"isin": "US92826C8394",
"valor": "3826452",
"name": "Visa",
"symbol": "V",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "330.76",
"bidSize": "280",
"ask": "330.83",
"askSize": "80",
"last": "330.76",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:13:47"
},
{
"isin": "CH0012335540",
"valor": "1233554",
"name": "Vontobel",
"symbol": "VONN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "67.50",
"bidSize": "132",
"ask": "70.00",
"askSize": "236",
"last": "70.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
},
{
"isin": "US94106L1098",
"valor": "933404",
"name": "Waste Management Inc",
"symbol": "WM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "225.33",
"bidSize": "100",
"ask": "225.58",
"askSize": "100",
"last": "225.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 20:14:06"
},
{
"isin": "CH0011075394",
"valor": "1107539",
"name": "Zurich Insurance",
"symbol": "ZURN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "572.20",
"bidSize": "353",
"ask": "574.00",
"askSize": "381",
"last": "572.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.05.2026 17:31:59"
}
],
"similars": [
],
"events": [
]
}
LAP1LK
Tracker-Zertifikat auf Selected Equity Index Portfolio
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentLuzerner Kantonalbank
- Ratings (Moody's/S&P/Fitch)– / AA / –
- HandelswährungCHF
- BasiswertAbbott Laboratories / Accenture PLC / Addtech / Allianz / Alphabet (A) / Amazon.com / AMETEK Inc / Amphenol Corp / Applied Materials / Applovin / ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag09.04.2025
- Auszahlungsartbar
- Management-Fee (p.a.)0.55%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs105.66
- Geld Volumen0
- Briefkurs106.45
- Brief Volumen0
- Letzter Kurs105.42
- Veränderung+0.36
- Performance (1 Woche)1.42%
- Performance YTD-1.17%
- Kurswerte vom19.05.2026 10:25:53
Kennzahlen
Chart
Basiswert: Abbott Laboratories
- Abbott Laboratories
- ISINUS0028241000
- Valor903037
- BasiswertAbbott Laboratories
- SymbolABT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs88.60
- Geld Volumen500
- Briefkurs88.62
- Brief Volumen200
- Letzter Kurs88.61
- Kurswerte vom19.05.2026 20:14:59
Basiswert: Accenture PLC
- Accenture PLC
- ISINIE00B4BNMY34
- Valor10478724
- BasiswertAccenture PLC
- SymbolACN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs176.72
- Geld Volumen100
- Briefkurs176.85
- Brief Volumen100
- Letzter Kurs176.79
- Kurswerte vom19.05.2026 20:14:36
Basiswert: Addtech
- Addtech
- ISINSE0014781795
- Valor56895758
- BasiswertAddtech
- SymbolADDTB
- BörsenplatzSIX Structured Products
- HandelwährungSEK
- Geldkurs324.20
- Briefkurs324.20
- Letzter Kurs323.80
- Kurswerte vom19.05.2026 17:30:45
Basiswert: Allianz
- Allianz
- ISINDE0008404005
- Valor322646
- BasiswertAllianz
- SymbolALV
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs382.60
- Briefkurs382.60
- Letzter Kurs382.85
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs398.75
- Briefkurs398.80
- Letzter Kurs396.94
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Amazon.com
- Amazon.com
- ISINUS0231351067
- Valor645156
- BasiswertAmazon.com
- SymbolAMZN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs264.75
- Briefkurs264.90
- Letzter Kurs264.86
- Kurswerte vom18.05.2026 00:00:00
Basiswert: AMETEK Inc
- AMETEK Inc
- ISINUS0311001004
- Valor681997
- BasiswertAMETEK Inc
- SymbolAME
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs222.58
- Geld Volumen200
- Briefkurs222.90
- Brief Volumen100
- Letzter Kurs222.77
- Kurswerte vom19.05.2026 20:13:52
Basiswert: Amphenol Corp
- Amphenol Corp
- ISINUS0320951017
- Valor647943
- BasiswertAmphenol Corp
- SymbolAPH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs120.01
- Geld Volumen100
- Briefkurs120.05
- Brief Volumen100
- Letzter Kurs120.04
- Kurswerte vom19.05.2026 20:14:04
Basiswert: Applied Materials
- Applied Materials
- ISINUS0382221051
- Valor908542
- BasiswertApplied Materials
- SymbolAMAT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs413.00
- Briefkurs414.00
- Letzter Kurs413.57
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Applovin
- Applovin
- ISINUS03831W1080
- Valor110387675
- BasiswertApplovin
- SymbolAPP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs493.00
- Briefkurs493.50
- Letzter Kurs492.38
- Kurswerte vom18.05.2026 00:00:00
Basiswert: ASML Holding
- ASML Holding
- ISINNL0010273215
- Valor19531091
- BasiswertASML Holding
- SymbolASML
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs1'249.00
- Briefkurs1'249.00
- Letzter Kurs1'250.00
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Assicurazioni Generali
- Assicurazioni Generali
- ISINIT0000062072
- Valor566030
- BasiswertAssicurazioni Generali
- SymbolG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs37.38
- Briefkurs37.38
- Letzter Kurs37.26
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Atlas Copco AB
- Atlas Copco AB
- ISINSE0017486889
- Valor118641470
- BasiswertAtlas Copco AB
- SymbolATCOA
- BörsenplatzSIX Structured Products
- HandelwährungSEK
- Geldkurs171.50
- Briefkurs171.50
- Letzter Kurs171.43
- Kurswerte vom19.05.2026 17:30:45
Basiswert: AXA
- AXA
- ISINFR0000120628
- Valor486352
- BasiswertAXA
- SymbolCS
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs40.33
- Briefkurs40.33
- Letzter Kurs40.34
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Banco Bilbao Vizcaya Argentaria SA
- Banco Bilbao Vizcaya Argentaria SA
- ISINES0113211835
- Valor931474
- BasiswertBanco Bilbao Vizcaya Argentaria SA
- SymbolBBVA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs18.76
- Briefkurs18.76
- Letzter Kurs18.81
- Kurswerte vom19.05.2026 17:36:15
Basiswert: BC VAUD N
- BC VAUD N
- ISINCH0531751755
- Valor53175175
- BasiswertBC VAUD N
- SymbolBCVN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs115.50
- Geld Volumen300
- Briefkurs117.30
- Brief Volumen500
- Letzter Kurs116.10
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Berkshire Hathaway
- Berkshire Hathaway
- ISINUS0846707026
- Valor10926529
- BasiswertBerkshire Hathaway
- SymbolBRK/B
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs485.93
- Geld Volumen280
- Briefkurs486.00
- Brief Volumen80
- Letzter Kurs485.97
- Kurswerte vom19.05.2026 20:13:42
Basiswert: BKW N
- BKW N
- ISINCH0130293662
- Valor13029366
- BasiswertBKW N
- SymbolBKW
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen100
- Briefkurs151.00
- Brief Volumen100
- Letzter Kurs149.50
- Kurswerte vom19.05.2026 17:31:59
Basiswert: BNP Paribas
- BNP Paribas
- ISINFR0000131104
- Valor123397
- BasiswertBNP Paribas
- SymbolBNP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs87.50
- Briefkurs87.50
- Letzter Kurs87.65
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Boston Scientific Corp
- Boston Scientific Corp
- ISINUS1011371077
- Valor913577
- BasiswertBoston Scientific Corp
- SymbolBSX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs56.71
- Geld Volumen600
- Briefkurs56.73
- Brief Volumen400
- Letzter Kurs56.72
- Kurswerte vom19.05.2026 20:14:02
Basiswert: BP Plc.
- BP Plc.
- ISINGB0007980591
- Valor844183
- BasiswertBP Plc.
- SymbolBP/
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs5.70
- Briefkurs5.81
- Letzter Kurs5.70
- Kurswerte vom19.05.2026 17:29:54
Basiswert: British American Tobacco PLC
- British American Tobacco PLC
- ISINGB0002875804
- Valor909525
- BasiswertBritish American Tobacco PLC
- SymbolBATS
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs49.17
- Briefkurs49.17
- Letzter Kurs49.11
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Broadcom
- Broadcom
- ISINUS11135F1012
- Valor41112361
- BasiswertBroadcom
- SymbolAVGO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs419.55
- Briefkurs420.03
- Letzter Kurs420.71
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Brown & Brown Rg
- Brown & Brown Rg
- ISINUS1152361010
- Valor727398
- BasiswertBrown & Brown Rg
- SymbolBRO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs58.28
- Geld Volumen200
- Briefkurs58.30
- Brief Volumen100
- Letzter Kurs58.30
- Kurswerte vom19.05.2026 20:13:19
Basiswert: CaixaBank SA
- CaixaBank SA
- ISINES0140609019
- Valor3425733
- BasiswertCaixaBank SA
- SymbolCABK
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs10.99
- Briefkurs10.99
- Letzter Kurs10.98
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Cembra Money Bank
- Cembra Money Bank
- ISINCH0225173167
- Valor22517316
- BasiswertCembra Money Bank
- SymbolCMBN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs94.70
- Geld Volumen160
- Briefkurs96.50
- Brief Volumen200
- Letzter Kurs95.90
- Kurswerte vom19.05.2026 17:31:59
Basiswert: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- BasiswertCHF SARON 3m
- SymbolSAR3M
- BörsenplatzSIX Structured Products
- HandelwährungCHF
Basiswert: Christian Dior SE
- Christian Dior SE
- ISINFR0000130403
- Valor496873
- BasiswertChristian Dior SE
- SymbolCDI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs432.40
- Briefkurs432.40
- Letzter Kurs432.20
- Kurswerte vom19.05.2026 17:35:30
Basiswert: Cisco Systems
- Cisco Systems
- ISINUS17275R1023
- Valor918546
- BasiswertCisco Systems
- SymbolCSCO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs118.87
- Briefkurs119.00
- Letzter Kurs118.88
- Kurswerte vom18.05.2026 00:00:00
Basiswert: CME Group
- CME Group
- ISINUS12572Q1058
- Valor3262089
- BasiswertCME Group
- SymbolCME
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs304.00
- Briefkurs305.63
- Letzter Kurs305.12
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Comcast
- Comcast
- ISINUS20030N1019
- Valor1508590
- BasiswertComcast
- SymbolCMCSA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs24.95
- Briefkurs25.00
- Letzter Kurs24.93
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Compagnie Financière Richemont
- Compagnie Financière Richemont
- ISINCH0210483332
- Valor21048333
- BasiswertCompagnie Financière Richemont
- SymbolCFR
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs152.00
- Geld Volumen22
- Briefkurs157.00
- Brief Volumen14
- Letzter Kurs154.60
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Constellation Software
- Constellation Software
- ISINCA21037X1006
- Valor2562561
- BasiswertConstellation Software
- SymbolCSU
- BörsenplatzSIX Structured Products
- HandelwährungCAD
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs2'663.08
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Crédit Agricole S.A.
- Crédit Agricole S.A.
- ISINFR0000045072
- Valor1336531
- BasiswertCrédit Agricole S.A.
- SymbolACA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs16.87
- Briefkurs16.87
- Letzter Kurs16.90
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Danaher Corp
- Danaher Corp
- ISINUS2358511028
- Valor923916
- BasiswertDanaher Corp
- SymbolDHR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs167.62
- Geld Volumen600
- Briefkurs167.68
- Brief Volumen100
- Letzter Kurs167.65
- Kurswerte vom19.05.2026 20:14:02
Basiswert: Deutsche Telekom
- Deutsche Telekom
- ISINDE0005557508
- Valor1026592
- BasiswertDeutsche Telekom
- SymbolDTE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs29.38
- Briefkurs29.38
- Letzter Kurs29.31
- Kurswerte vom19.05.2026 17:36:15
Basiswert: DKSH N
- DKSH N
- ISINCH0126673539
- Valor12667353
- BasiswertDKSH N
- SymbolDKSH
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs61.60
- Geld Volumen25
- Briefkurs62.70
- Brief Volumen145
- Letzter Kurs62.30
- Kurswerte vom19.05.2026 17:31:59
Basiswert: EFG International
- EFG International
- ISINCH0022268228
- Valor2226822
- BasiswertEFG International
- SymbolEFGN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs16.94
- Geld Volumen100
- Briefkurs17.50
- Brief Volumen2'666
- Letzter Kurs17.34
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Enel SpA
- Enel SpA
- ISINIT0003128367
- Valor1250633
- BasiswertEnel SpA
- SymbolENEL
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs9.56
- Briefkurs9.56
- Letzter Kurs9.57
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Eni SpA
- Eni SpA
- ISINIT0003132476
- Valor1252314
- BasiswertEni SpA
- SymbolENI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs23.86
- Briefkurs23.86
- Letzter Kurs23.89
- Kurswerte vom19.05.2026 17:36:15
Basiswert: EssilorLuxottica SA
- EssilorLuxottica SA
- ISINFR0000121667
- Valor497537
- BasiswertEssilorLuxottica SA
- SymbolEL
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs176.00
- Briefkurs176.00
- Letzter Kurs175.30
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Givaudan
- Givaudan
- ISINCH0010645932
- Valor1064593
- BasiswertGivaudan
- SymbolGIVN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs2'750.00
- Geld Volumen40
- Briefkurs2'790.00
- Brief Volumen8
- Letzter Kurs2'786.00
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Halma PLC
- Halma PLC
- ISINGB0004052071
- Valor387465
- BasiswertHalma PLC
- SymbolHLMA
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs44.26
- Briefkurs44.34
- Letzter Kurs44.35
- Kurswerte vom19.05.2026 17:29:30
Basiswert: Heico Corp
- Heico Corp
- ISINUS4228061093
- Valor77839
- BasiswertHeico Corp
- SymbolHEI
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs294.46
- Geld Volumen40
- Briefkurs295.09
- Brief Volumen40
- Letzter Kurs294.82
- Kurswerte vom19.05.2026 20:15:09
Basiswert: Helvetia
- Helvetia
- ISINCH0466642201
- Valor46664220
- BasiswertHelvetia
- SymbolHELN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs217.00
- Geld Volumen100
- Briefkurs219.80
- Brief Volumen30
- Letzter Kurs217.80
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Holcim
- Holcim
- ISINCH0012214059
- Valor1221405
- BasiswertHolcim
- SymbolHOLN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen50
- Briefkurs72.00
- Brief Volumen200
- Letzter Kurs70.80
- Kurswerte vom19.05.2026 17:31:59
Basiswert: HSBC Holdings PLC
- HSBC Holdings PLC
- ISINGB0005405286
- Valor411161
- BasiswertHSBC Holdings PLC
- SymbolHSBA
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs13.31
- Briefkurs13.31
- Letzter Kurs13.29
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Iberdrola SA
- Iberdrola SA
- ISINES0144580Y14
- Valor2969533
- BasiswertIberdrola SA
- SymbolIBE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs19.57
- Briefkurs19.57
- Letzter Kurs19.60
- Kurswerte vom19.05.2026 17:36:15
Basiswert: IBM
- IBM
- ISINUS4592001014
- Valor941800
- BasiswertIBM
- SymbolIBM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs223.42
- Geld Volumen300
- Briefkurs223.59
- Brief Volumen300
- Letzter Kurs223.54
- Kurswerte vom19.05.2026 20:14:40
Basiswert: Illinois Tool Works Inc
- Illinois Tool Works Inc
- ISINUS4523081093
- Valor940785
- BasiswertIllinois Tool Works Inc
- SymbolITW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs247.92
- Geld Volumen160
- Briefkurs248.05
- Brief Volumen80
- Letzter Kurs247.99
- Kurswerte vom19.05.2026 20:13:57
Basiswert: Indutrade
- Indutrade
- ISINSE0001515552
- Valor2288784
- BasiswertIndutrade
- SymbolINDT
- BörsenplatzSIX Structured Products
- HandelwährungSEK
- Geldkurs195.60
- Briefkurs195.60
- Letzter Kurs195.50
- Kurswerte vom19.05.2026 17:30:45
Basiswert: Intercontinental Exchange Inc
- Intercontinental Exchange Inc
- ISINUS45866F1049
- Valor22339711
- BasiswertIntercontinental Exchange Inc
- SymbolICE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs156.09
- Geld Volumen100
- Briefkurs156.19
- Brief Volumen100
- Letzter Kurs156.09
- Kurswerte vom19.05.2026 20:14:42
Basiswert: Intesa Sanpaolo S.p.A.
- Intesa Sanpaolo S.p.A.
- ISINIT0000072618
- Valor575913
- BasiswertIntesa Sanpaolo S.p.A.
- SymbolISP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs5.54
- Briefkurs5.54
- Letzter Kurs5.56
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Intuit
- Intuit
- ISINUS4612021034
- Valor60141
- BasiswertIntuit
- SymbolINTU
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs403.00
- Briefkurs405.00
- Letzter Kurs403.16
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Intuitive Surgical
- Intuitive Surgical
- ISINUS46120E6023
- Valor1631646
- BasiswertIntuitive Surgical
- SymbolISRG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs437.90
- Briefkurs440.00
- Letzter Kurs439.92
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Johnson & Johnson
- Johnson & Johnson
- ISINUS4781601046
- Valor943981
- BasiswertJohnson & Johnson
- SymbolJNJ
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs229.72
- Geld Volumen300
- Briefkurs229.80
- Brief Volumen300
- Letzter Kurs229.79
- Kurswerte vom19.05.2026 20:15:03
Basiswert: Julius Baer
- Julius Baer
- ISINCH0102484968
- Valor10248496
- BasiswertJulius Baer
- SymbolBAER
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs67.28
- Geld Volumen2'000
- Briefkurs68.00
- Brief Volumen500
- Letzter Kurs67.28
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Lifco
- Lifco
- ISINSE0015949201
- Valor111355378
- BasiswertLifco
- SymbolLIFCOB
- BörsenplatzSIX Structured Products
- HandelwährungSEK
- Geldkurs289.40
- Briefkurs289.40
- Letzter Kurs289.40
- Kurswerte vom19.05.2026 17:30:45
Basiswert: LVMH Moet Hennessy Louis Vuitton
- LVMH Moet Hennessy Louis Vuitton
- ISINFR0000121014
- Valor507170
- BasiswertLVMH Moet Hennessy Louis Vuitton
- SymbolMC
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs462.00
- Briefkurs462.00
- Letzter Kurs460.58
- Kurswerte vom19.05.2026 17:36:15
Basiswert: MasterCard
- MasterCard
- ISINUS57636Q1040
- Valor2282206
- BasiswertMasterCard
- SymbolMA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs500.73
- Geld Volumen280
- Briefkurs500.93
- Brief Volumen560
- Letzter Kurs500.83
- Kurswerte vom19.05.2026 20:14:31
Basiswert: Medtronic PLC
- Medtronic PLC
- ISINIE00BTN1Y115
- Valor25187155
- BasiswertMedtronic PLC
- SymbolMDT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs78.43
- Geld Volumen400
- Briefkurs78.44
- Brief Volumen100
- Letzter Kurs78.44
- Kurswerte vom19.05.2026 20:14:42
Basiswert: Meta Platforms
- Meta Platforms
- ISINUS30303M1027
- Valor14917609
- BasiswertMeta Platforms
- SymbolMETA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs610.30
- Briefkurs611.40
- Letzter Kurs611.21
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs423.15
- Briefkurs423.20
- Letzter Kurs423.54
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Münchener Rückversicherung
- Münchener Rückversicherung
- ISINDE0008430026
- Valor341960
- BasiswertMünchener Rückversicherung
- SymbolMUV2
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs483.40
- Briefkurs483.40
- Letzter Kurs484.60
- Kurswerte vom19.05.2026 17:36:15
Basiswert: NatWest Group PLC
- NatWest Group PLC
- ISINGB00BM8PJY71
- Valor120969736
- BasiswertNatWest Group PLC
- SymbolNWG
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs5.69
- Briefkurs5.69
- Letzter Kurs5.69
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Nestlé
- Nestlé
- ISINCH0038863350
- Valor3886335
- BasiswertNestlé
- SymbolNESN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs79.90
- Geld Volumen10'134
- Briefkurs80.13
- Brief Volumen1'451
- Letzter Kurs79.90
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Nordea Bank Abp
- Nordea Bank Abp
- ISINFI4000297767
- Valor40543008
- BasiswertNordea Bank Abp
- SymbolNDA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs15.85
- Briefkurs15.85
- Letzter Kurs15.83
- Kurswerte vom19.05.2026 17:30:45
Basiswert: Novartis
- Novartis
- ISINCH0012005267
- Valor1200526
- BasiswertNovartis
- SymbolNOVN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs118.34
- Geld Volumen510
- Briefkurs119.80
- Brief Volumen667
- Letzter Kurs119.04
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Novo Nordisk A/S
- Novo Nordisk A/S
- ISINDK0062498333
- Valor129508879
- BasiswertNovo Nordisk A/S
- SymbolNOVOB
- BörsenplatzSIX Structured Products
- HandelwährungDKK
- Geldkurs287.50
- Briefkurs287.50
- Letzter Kurs286.80
- Kurswerte vom19.05.2026 17:00:45
Basiswert: Oracle Corp
- Oracle Corp
- ISINUS68389X1054
- Valor959184
- BasiswertOracle Corp
- SymbolORCL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs183.05
- Geld Volumen100
- Briefkurs183.14
- Brief Volumen200
- Letzter Kurs183.12
- Kurswerte vom19.05.2026 20:14:02
Basiswert: Palantir Technologies
- Palantir Technologies
- ISINUS69608A1088
- Valor36244719
- BasiswertPalantir Technologies
- SymbolPLTR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs134.59
- Briefkurs134.70
- Letzter Kurs135.14
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Partners Group
- Partners Group
- ISINCH0024608827
- Valor2460882
- BasiswertPartners Group
- SymbolPGHN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs899.00
- Geld Volumen44
- Briefkurs899.80
- Brief Volumen35
- Letzter Kurs899.60
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Qualcomm
- Qualcomm
- ISINUS7475251036
- Valor964930
- BasiswertQualcomm
- SymbolQCOM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs203.06
- Briefkurs203.75
- Letzter Kurs203.64
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Roche PS
- Roche PS
- ISINCH1499059983
- Valor149905998
- BasiswertRoche PS
- SymbolROP
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs329.40
- Geld Volumen1'953
- Briefkurs330.00
- Brief Volumen88
- Letzter Kurs329.50
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Roper Technologies
- Roper Technologies
- ISINUS7766961061
- Valor959734
- BasiswertRoper Technologies
- SymbolROP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs324.00
- Briefkurs333.00
- Letzter Kurs331.01
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- Valor1755645
- BasiswertSalesforce Inc
- SymbolCRM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs179.91
- Geld Volumen400
- Briefkurs179.97
- Brief Volumen200
- Letzter Kurs179.94
- Kurswerte vom19.05.2026 20:14:52
Basiswert: Samsung Electronics Co Ltd
- Samsung Electronics Co Ltd
- ISINUS7960508882
- Valor381611
- BasiswertSamsung Electronics Co Ltd
- SymbolSMSN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs4'488.00
- Briefkurs4'488.00
- Letzter Kurs4'496.00
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Sanofi
- Sanofi
- ISINFR0000120578
- Valor699381
- BasiswertSanofi
- SymbolSAN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs75.20
- Briefkurs75.20
- Letzter Kurs75.16
- Kurswerte vom19.05.2026 17:36:15
Basiswert: SAP
- SAP
- ISINDE0007164600
- Valor345952
- BasiswertSAP
- SymbolSAP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs156.72
- Briefkurs156.72
- Letzter Kurs157.78
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Schindler PS
- Schindler PS
- ISINCH0024638196
- Valor2463819
- BasiswertSchindler PS
- SymbolSCHP
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs256.20
- Geld Volumen32
- Briefkurs267.00
- Brief Volumen4
- Letzter Kurs262.00
- Kurswerte vom19.05.2026 17:31:59
Basiswert: SGS Holding
- SGS Holding
- ISINCH1256740924
- Valor249745
- BasiswertSGS Holding
- SymbolSGSN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs85.96
- Geld Volumen35
- Briefkurs88.00
- Brief Volumen205
- Letzter Kurs87.34
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Sika
- Sika
- ISINCH0418792922
- Valor41879292
- BasiswertSika
- SymbolSIKA
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen470
- Briefkurs141.80
- Brief Volumen85
- Letzter Kurs140.00
- Kurswerte vom19.05.2026 17:31:59
Basiswert: St. Galler Kantonalbank
- St. Galler Kantonalbank
- ISINCH0011484067
- Valor1148406
- BasiswertSt. Galler Kantonalbank
- SymbolSGKN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs600.00
- Geld Volumen41
- Briefkurs620.00
- Brief Volumen10
- Letzter Kurs604.00
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Stryker Corp
- Stryker Corp
- ISINUS8636671013
- Valor974330
- BasiswertStryker Corp
- SymbolSYK
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs317.01
- Geld Volumen40
- Briefkurs317.28
- Brief Volumen80
- Letzter Kurs317.12
- Kurswerte vom19.05.2026 20:14:01
Basiswert: Sulzer
- Sulzer
- ISINCH0038388911
- Valor3838891
- BasiswertSulzer
- SymbolSUN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen395
- Briefkurs150.00
- Brief Volumen100
- Letzter Kurs144.80
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Swiss Life
- Swiss Life
- ISINCH0014852781
- Valor1485278
- BasiswertSwiss Life
- SymbolSLHN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs851.20
- Geld Volumen264
- Briefkurs860.00
- Brief Volumen16
- Letzter Kurs851.20
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Swiss RE
- Swiss RE
- ISINCH0126881561
- Valor12688156
- BasiswertSwiss RE
- SymbolSREN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs125.00
- Geld Volumen376
- Briefkurs125.80
- Brief Volumen11
- Letzter Kurs125.20
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Swisscom
- Swisscom
- ISINCH0008742519
- Valor874251
- BasiswertSwisscom
- SymbolSCMN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs685.00
- Geld Volumen3
- Briefkurs689.00
- Brief Volumen20
- Letzter Kurs684.50
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Taiwan Semiconductor
- Taiwan Semiconductor
- ISINUS8740391003
- Valor724641
- BasiswertTaiwan Semiconductor
- SymbolTSM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs396.56
- Geld Volumen120
- Briefkurs396.72
- Brief Volumen200
- Letzter Kurs396.65
- Kurswerte vom19.05.2026 20:14:30
Basiswert: Tencent Holdings
- Tencent Holdings
- ISINKYG875721634
- Valor24014323
- BasiswertTencent Holdings
- Symbol700.HK
- BörsenplatzSIX Structured Products
- HandelwährungHKD
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs446.40
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Texas Instruments
- Texas Instruments
- ISINUS8825081040
- Valor976910
- BasiswertTexas Instruments
- SymbolTXN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs301.33
- Briefkurs302.00
- Letzter Kurs300.60
- Kurswerte vom18.05.2026 00:00:00
Basiswert: Thermo Fisher Scientific Inc
- Thermo Fisher Scientific Inc
- ISINUS8835561023
- Valor977576
- BasiswertThermo Fisher Scientific Inc
- SymbolTMO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs450.52
- Geld Volumen40
- Briefkurs450.75
- Brief Volumen40
- Letzter Kurs450.57
- Kurswerte vom19.05.2026 20:14:01
Basiswert: TotalEnergies
- TotalEnergies
- ISINFR0000120271
- Valor524773
- BasiswertTotalEnergies
- SymbolTTE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs79.79
- Briefkurs79.79
- Letzter Kurs80.12
- Kurswerte vom19.05.2026 17:36:15
Basiswert: UBS
- UBS
- ISINCH0244767585
- Valor24476758
- BasiswertUBS
- SymbolUBSG
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs36.11
- Geld Volumen100
- Briefkurs36.16
- Brief Volumen4'626
- Letzter Kurs36.15
- Kurswerte vom19.05.2026 17:31:59
Basiswert: UniCredit
- UniCredit
- ISINIT0005239360
- Valor35395118
- BasiswertUniCredit
- SymbolUCG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs70.46
- Briefkurs70.46
- Letzter Kurs70.84
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Unilever Rg
- Unilever Rg
- ISINGB00BVZK7T90
- Valor149406329
- BasiswertUnilever Rg
- SymbolUNA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs49.46
- Briefkurs49.46
- Letzter Kurs49.47
- Kurswerte vom19.05.2026 17:36:15
Basiswert: Verizon Communications
- Verizon Communications
- ISINUS92343V1044
- Valor1095642
- BasiswertVerizon Communications
- SymbolVZ
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs47.43
- Geld Volumen1'400
- Briefkurs47.44
- Brief Volumen1'400
- Letzter Kurs47.44
- Kurswerte vom19.05.2026 20:13:48
Basiswert: Visa
- Visa
- ISINUS92826C8394
- Valor3826452
- BasiswertVisa
- SymbolV
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs330.76
- Geld Volumen280
- Briefkurs330.83
- Brief Volumen80
- Letzter Kurs330.76
- Kurswerte vom19.05.2026 20:13:47
Basiswert: Vontobel
- Vontobel
- ISINCH0012335540
- Valor1233554
- BasiswertVontobel
- SymbolVONN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs67.50
- Geld Volumen132
- Briefkurs70.00
- Brief Volumen236
- Letzter Kurs70.00
- Kurswerte vom19.05.2026 17:31:59
Basiswert: Waste Management Inc
- Waste Management Inc
- ISINUS94106L1098
- Valor933404
- BasiswertWaste Management Inc
- SymbolWM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs225.33
- Geld Volumen100
- Briefkurs225.58
- Brief Volumen100
- Letzter Kurs225.47
- Kurswerte vom19.05.2026 20:14:06
Basiswert: Zurich Insurance
- Zurich Insurance
- ISINCH0011075394
- Valor1107539
- BasiswertZurich Insurance
- SymbolZURN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs572.20
- Geld Volumen353
- Briefkurs574.00
- Brief Volumen381
- Letzter Kurs572.20
- Kurswerte vom19.05.2026 17:31:59
Opinion Leaders
Zurück zur Normalität… oder fast
Die Märkte setzen die Aufwärtsbewegung fort, gestützt durch eine Rückkehr der Risikobereitschaft. Diversifizierung, Schwellenländer und eine Umschichtung in Value-Aktien stehen...
Mehr lesen
Opinion Leaders
Erste Live-Transaktionen digitaler Vermögenswerte durch KI-Agenten bei einer Schweizer Bank
Sygnum testet als erste in der Schweiz regulierte Bank bei Live-Transaktionen auf dem digitalen Vermögensmarkt einen KI-Agenten. Der Kunde behält...
Mehr lesen
Trading Desk
«The Week»: Aufwärtstrend, Zinsdruck und strukturelle Gewinner
Swisscom präsentiert sich derzeit in Hochform – Bei Poste Italiane ist ein kontinuierlicher Aufwärtstrend zu beobachten – Die Aktien von...
Mehr lesen