Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1400895574 Response:
{
"meta": {
"id": 37992572,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 101,
"issuerRef": "LUKB",
"hasExtendedTradingHours": false,
"denomination": "1.00000",
"productNameFull": "LUKB Actively Managed Tracker Certificate on Selected Equity Index Portfolio",
"guarantorRef": null
},
"basic": {
"isin": "CH1400895574",
"wkn": null,
"valor": "140089557",
"symbol": "LAP1LK",
"name": "Tracker-Zertifikat auf Selected Equity Index Portfolio",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1400895574_de_20250417_164244.pdf",
"termsheetUrlEn": "\/termsheets\/CH1400895574_en_20250417_164253.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Luzerner Kantonalbank",
"issuerRatings": "– \/ AA \/ –",
"tradingCurrencyCode": "CHF",
"underlying": "Abbott Laboratories \/ Accenture PLC \/ Addtech \/ Allianz \/ Alphabet (A) \/ Amazon.com \/ AMETEK Inc \/ Amphenol Corp \/ Applied Materials \/ Applovin \/ ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "09.04.2025",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "0.55%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "107.29",
"bidSize": "0",
"ask": "108.10",
"askSize": "0",
"last": "107.56",
"change": "+1.34",
"performanceWeek": "0.74%",
"performanceYtd": "0.84%",
"lastDateTime": "29.05.2026 13:21:23"
},
"chart": [
{
"ttsId": "tts-823937",
"name": "Abbott Laboratories"
},
{
"ttsId": "tts-818138",
"name": "Accenture PLC"
},
{
"ttsId": "tts-209090993",
"name": "Addtech"
},
{
"ttsId": "tts-209091085",
"name": "Allianz"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-824014",
"name": "AMETEK Inc"
},
{
"ttsId": "tts-824038",
"name": "Amphenol Corp"
},
{
"ttsId": "tts-827539",
"name": "Applied Materials"
},
{
"ttsId": "tts-217036446",
"name": "Applovin"
},
{
"ttsId": "tts-209091134",
"name": "ASML Holding"
},
{
"ttsId": "tts-209091892",
"name": "Assicurazioni Generali"
},
{
"ttsId": "tts-209091160",
"name": "Atlas Copco AB"
},
{
"ttsId": "tts-209091525",
"name": "AXA"
},
{
"ttsId": "tts-209091231",
"name": "Banco Bilbao Vizcaya Argentaria SA"
},
{
"ttsId": "tts-677404",
"name": "BC VAUD N"
},
{
"ttsId": "tts-824192",
"name": "Berkshire Hathaway"
},
{
"ttsId": "tts-36460647",
"name": "BKW N"
},
{
"ttsId": "tts-209091313",
"name": "BNP Paribas"
},
{
"ttsId": "tts-824210",
"name": "Boston Scientific Corp"
},
{
"ttsId": "tts-29022073",
"name": "BP Plc."
},
{
"ttsId": "tts-29021963",
"name": "British American Tobacco PLC"
},
{
"ttsId": "tts-3685519",
"name": "Broadcom"
},
{
"ttsId": "tts-207596278",
"name": "Brown & Brown Rg"
},
{
"ttsId": "tts-209091386",
"name": "CaixaBank SA"
},
{
"ttsId": "tts-66061219",
"name": "Cembra Money Bank"
},
{
"ttsId": "tts-209091439",
"name": "Christian Dior SE"
},
{
"ttsId": "tts-828468",
"name": "Cisco Systems"
},
{
"ttsId": "tts-14796283",
"name": "CME Group"
},
{
"ttsId": "tts-828340",
"name": "Comcast"
},
{
"ttsId": "tts-442172",
"name": "Compagnie Financière Richemont"
},
{
"ttsId": "tts-4841207",
"name": "Constellation Software"
},
{
"ttsId": "tts-209090976",
"name": "Crédit Agricole S.A."
},
{
"ttsId": "tts-819263",
"name": "Danaher Corp"
},
{
"ttsId": "tts-209091617",
"name": "Deutsche Telekom"
},
{
"ttsId": "tts-40457837",
"name": "DKSH N"
},
{
"ttsId": "tts-3395056",
"name": "EFG International"
},
{
"ttsId": "tts-209091720",
"name": "Enel SpA"
},
{
"ttsId": "tts-209091722",
"name": "Eni SpA"
},
{
"ttsId": "tts-209091697",
"name": "EssilorLuxottica SA"
},
{
"ttsId": "tts-442205",
"name": "Givaudan"
},
{
"ttsId": "tts-29022339",
"name": "Halma PLC"
},
{
"ttsId": "tts-4896086",
"name": "Helvetia"
},
{
"ttsId": "tts-91004157",
"name": "Holcim"
},
{
"ttsId": "tts-29022351",
"name": "HSBC Holdings PLC"
},
{
"ttsId": "tts-209092076",
"name": "Iberdrola SA"
},
{
"ttsId": "tts-825194",
"name": "IBM"
},
{
"ttsId": "tts-825697",
"name": "Illinois Tool Works Inc"
},
{
"ttsId": "tts-3536577",
"name": "Intercontinental Exchange Inc"
},
{
"ttsId": "tts-209092131",
"name": "Intesa Sanpaolo S.p.A."
},
{
"ttsId": "tts-829359",
"name": "Intuit"
},
{
"ttsId": "tts-829383",
"name": "Intuitive Surgical"
},
{
"ttsId": "tts-825807",
"name": "Johnson & Johnson"
},
{
"ttsId": "tts-442222",
"name": "Julius Baer"
},
{
"ttsId": "tts-209092817",
"name": "Lifco"
},
{
"ttsId": "tts-209092347",
"name": "LVMH Moet Hennessy Louis Vuitton"
},
{
"ttsId": "tts-4340548",
"name": "MasterCard"
},
{
"ttsId": "tts-826302",
"name": "Medtronic PLC"
},
{
"ttsId": "tts-222568848",
"name": "Meta Platforms"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-209092433",
"name": "Münchener Rückversicherung"
},
{
"ttsId": "tts-198991117",
"name": "NatWest Group PLC"
},
{
"ttsId": "tts-442119",
"name": "Nestlé"
},
{
"ttsId": "tts-209092482",
"name": "Nordea Bank Abp"
},
{
"ttsId": "tts-442143",
"name": "Novartis"
},
{
"ttsId": "tts-209092551",
"name": "Novo Nordisk A\/S"
},
{
"ttsId": "tts-61604636",
"name": "Oracle Corp"
},
{
"ttsId": "tts-202005198",
"name": "Palantir Technologies"
},
{
"ttsId": "tts-4057762",
"name": "Partners Group"
},
{
"ttsId": "tts-830263",
"name": "Qualcomm"
},
{
"ttsId": "tts-284392746",
"name": "Roper Technologies"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-31820338",
"name": "Samsung Electronics Co Ltd"
},
{
"ttsId": "tts-209092908",
"name": "Sanofi"
},
{
"ttsId": "tts-209092925",
"name": "SAP"
},
{
"ttsId": "tts-32510444",
"name": "Schindler PS"
},
{
"ttsId": "tts-277048827",
"name": "SGS Holding"
},
{
"ttsId": "tts-144531562",
"name": "Sika"
},
{
"ttsId": "tts-675976",
"name": "St. Galler Kantonalbank"
},
{
"ttsId": "tts-821521",
"name": "Stryker Corp"
},
{
"ttsId": "tts-687949",
"name": "Sulzer"
},
{
"ttsId": "tts-442141",
"name": "Swiss Life"
},
{
"ttsId": "tts-29599441",
"name": "Swiss RE"
},
{
"ttsId": "tts-442171",
"name": "Swisscom"
},
{
"ttsId": "tts-827455",
"name": "Taiwan Semiconductor"
},
{
"ttsId": "tts-19664090",
"name": "Tencent Holdings"
},
{
"ttsId": "tts-37090221",
"name": "Texas Instruments"
},
{
"ttsId": "tts-827410",
"name": "Thermo Fisher Scientific Inc"
},
{
"ttsId": "tts-220812635",
"name": "TotalEnergies"
},
{
"ttsId": "tts-79157235",
"name": "UBS"
},
{
"ttsId": "tts-209093290",
"name": "UniCredit"
},
{
"ttsId": "tts-821874",
"name": "Verizon Communications"
},
{
"ttsId": "tts-827564",
"name": "Visa"
},
{
"ttsId": "tts-675693",
"name": "Vontobel"
},
{
"ttsId": "tts-827658",
"name": "Waste Management Inc"
},
{
"ttsId": "tts-442106",
"name": "Zurich Insurance"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US0028241000",
"valor": "903037",
"name": "Abbott Laboratories",
"symbol": "ABT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "85.47",
"bidSize": "100",
"ask": "85.74",
"askSize": "400",
"last": "85.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:02:05"
},
{
"isin": "IE00B4BNMY34",
"valor": "10478724",
"name": "Accenture PLC",
"symbol": "ACN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "187.00",
"bidSize": "400",
"ask": "188.76",
"askSize": "100",
"last": "187.07",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "SE0014781795",
"valor": "56895758",
"name": "Addtech",
"symbol": "ADDTB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "SEK",
"strikeLevel": null,
"bid": "329.40",
"bidSize": null,
"ask": "329.40",
"askSize": null,
"last": "332.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:30:45"
},
{
"isin": "DE0008404005",
"valor": "322646",
"name": "Allianz",
"symbol": "ALV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "381.60",
"bidSize": null,
"ask": "381.60",
"askSize": null,
"last": "381.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "389.15",
"bidSize": null,
"ask": "389.30",
"askSize": null,
"last": "390.13",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US0231351067",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "272.53",
"bidSize": null,
"ask": "272.91",
"askSize": null,
"last": "274.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US0311001004",
"valor": "681997",
"name": "AMETEK Inc",
"symbol": "AME",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "225.20",
"bidSize": "100",
"ask": "228.00",
"askSize": "100",
"last": "225.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "US0320951017",
"valor": "647943",
"name": "Amphenol Corp",
"symbol": "APH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "146.00",
"bidSize": "200",
"ask": "148.81",
"askSize": "100",
"last": "148.76",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "US0382221051",
"valor": "908542",
"name": "Applied Materials",
"symbol": "AMAT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "451.02",
"bidSize": null,
"ask": "452.80",
"askSize": null,
"last": "449.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US03831W1080",
"valor": "110387675",
"name": "Applovin",
"symbol": "APP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "599.50",
"bidSize": null,
"ask": "599.88",
"askSize": null,
"last": "599.89",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "NL0010273215",
"valor": "19531091",
"name": "ASML Holding",
"symbol": "ASML",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "1'384.80",
"bidSize": null,
"ask": "1'384.80",
"askSize": null,
"last": "1'377.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "IT0000062072",
"valor": "566030",
"name": "Assicurazioni Generali",
"symbol": "G",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "38.71",
"bidSize": null,
"ask": "38.71",
"askSize": null,
"last": "38.59",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "SE0017486889",
"valor": "118641470",
"name": "Atlas Copco AB",
"symbol": "ATCOA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "SEK",
"strikeLevel": null,
"bid": "177.45",
"bidSize": null,
"ask": "177.45",
"askSize": null,
"last": "177.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:30:45"
},
{
"isin": "FR0000120628",
"valor": "486352",
"name": "AXA",
"symbol": "CS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "39.73",
"bidSize": null,
"ask": "39.73",
"askSize": null,
"last": "39.73",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "ES0113211835",
"valor": "931474",
"name": "Banco Bilbao Vizcaya Argentaria SA",
"symbol": "BBVA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "20.11",
"bidSize": null,
"ask": "20.11",
"askSize": null,
"last": "20.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "CH0531751755",
"valor": "53175175",
"name": "BC VAUD N",
"symbol": "BCVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "115.00",
"bidSize": "280",
"ask": "119.90",
"askSize": "330",
"last": "117.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "US0846707026",
"valor": "10926529",
"name": "Berkshire Hathaway",
"symbol": "BRK\/B",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "474.25",
"bidSize": "80",
"ask": "474.35",
"askSize": "280",
"last": "474.48",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:02:17"
},
{
"isin": "CH0130293662",
"valor": "13029366",
"name": "BKW N",
"symbol": "BKW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "146.50",
"bidSize": "650",
"ask": "148.10",
"askSize": "100",
"last": "148.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "FR0000131104",
"valor": "123397",
"name": "BNP Paribas",
"symbol": "BNP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "92.95",
"bidSize": null,
"ask": "92.95",
"askSize": null,
"last": "92.92",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US1011371077",
"valor": "913577",
"name": "Boston Scientific Corp",
"symbol": "BSX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "48.34",
"bidSize": "100",
"ask": "48.41",
"askSize": "400",
"last": "48.31",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "GB0007980591",
"valor": "844183",
"name": "BP Plc.",
"symbol": "BP\/",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "5.14",
"bidSize": null,
"ask": "5.18",
"askSize": null,
"last": "5.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:29:58"
},
{
"isin": "GB0002875804",
"valor": "909525",
"name": "British American Tobacco PLC",
"symbol": "BATS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "45.88",
"bidSize": null,
"ask": "45.88",
"askSize": null,
"last": "45.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US11135F1012",
"valor": "41112361",
"name": "Broadcom",
"symbol": "AVGO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "431.36",
"bidSize": null,
"ask": "431.43",
"askSize": null,
"last": "426.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US1152361010",
"valor": "727398",
"name": "Brown & Brown Rg",
"symbol": "BRO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "55.25",
"bidSize": "100",
"ask": "57.56",
"askSize": "100",
"last": "56.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "ES0140609019",
"valor": "3425733",
"name": "CaixaBank SA",
"symbol": "CABK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "11.60",
"bidSize": null,
"ask": "11.60",
"askSize": null,
"last": "11.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "CH0225173167",
"valor": "22517316",
"name": "Cembra Money Bank",
"symbol": "CMBN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "26",
"ask": "97.50",
"askSize": "21",
"last": "95.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "FR0000130403",
"valor": "496873",
"name": "Christian Dior SE",
"symbol": "CDI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "449.20",
"bidSize": null,
"ask": "451.60",
"askSize": null,
"last": "451.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:29:59"
},
{
"isin": "US17275R1023",
"valor": "918546",
"name": "Cisco Systems",
"symbol": "CSCO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "118.60",
"bidSize": null,
"ask": "118.90",
"askSize": null,
"last": "118.64",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US12572Q1058",
"valor": "3262089",
"name": "CME Group",
"symbol": "CME",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "277.76",
"bidSize": null,
"ask": "278.00",
"askSize": null,
"last": "277.42",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US20030N1019",
"valor": "1508590",
"name": "Comcast",
"symbol": "CMCSA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "25.05",
"bidSize": null,
"ask": "25.11",
"askSize": null,
"last": "25.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "CH0210483332",
"valor": "21048333",
"name": "Compagnie Financière Richemont",
"symbol": "CFR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "166.40",
"bidSize": "5",
"ask": "170.30",
"askSize": "182",
"last": "168.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "CA21037X1006",
"valor": "2562561",
"name": "Constellation Software",
"symbol": "CSU",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "2'766.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "FR0000045072",
"valor": "1336531",
"name": "Crédit Agricole S.A.",
"symbol": "ACA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "16.60",
"bidSize": null,
"ask": "16.60",
"askSize": null,
"last": "16.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US2358511028",
"valor": "923916",
"name": "Danaher Corp",
"symbol": "DHR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "181.81",
"bidSize": "100",
"ask": "183.05",
"askSize": "100",
"last": "182.67",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "DE0005557508",
"valor": "1026592",
"name": "Deutsche Telekom",
"symbol": "DTE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "28.86",
"bidSize": null,
"ask": "28.86",
"askSize": null,
"last": "28.86",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "CH0126673539",
"valor": "12667353",
"name": "DKSH N",
"symbol": "DKSH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "61.50",
"bidSize": "300",
"ask": "63.80",
"askSize": "100",
"last": "62.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "CH0022268228",
"valor": "2226822",
"name": "EFG International",
"symbol": "EFGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "17.24",
"bidSize": "58",
"ask": "17.00",
"askSize": "7'976",
"last": "16.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "IT0003128367",
"valor": "1250633",
"name": "Enel SpA",
"symbol": "ENEL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "9.63",
"bidSize": null,
"ask": "9.63",
"askSize": null,
"last": "9.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "IT0003132476",
"valor": "1252314",
"name": "Eni SpA",
"symbol": "ENI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "22.53",
"bidSize": null,
"ask": "22.53",
"askSize": null,
"last": "22.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "FR0000121667",
"valor": "497537",
"name": "EssilorLuxottica SA",
"symbol": "EL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "175.15",
"bidSize": null,
"ask": "175.15",
"askSize": null,
"last": "175.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "CH0010645932",
"valor": "1064593",
"name": "Givaudan",
"symbol": "GIVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "2'899.00",
"bidSize": "9",
"ask": "2'943.00",
"askSize": "1",
"last": "2'900.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "GB0004052071",
"valor": "387465",
"name": "Halma PLC",
"symbol": "HLMA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "47.05",
"bidSize": null,
"ask": "47.15",
"askSize": null,
"last": "47.07",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:29:59"
},
{
"isin": "US4228061093",
"valor": "77839",
"name": "Heico Corp",
"symbol": "HEI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "340.00",
"bidSize": "480",
"ask": "348.15",
"askSize": "40",
"last": "348.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "CH0466642201",
"valor": "46664220",
"name": "Helvetia",
"symbol": "HELN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "207.00",
"bidSize": "10",
"ask": "207.00",
"askSize": "20",
"last": "203.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "CH0012214059",
"valor": "1221405",
"name": "Holcim",
"symbol": "HOLN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "76.50",
"bidSize": "100",
"ask": "77.80",
"askSize": "1'555",
"last": "77.42",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "GB0005405286",
"valor": "411161",
"name": "HSBC Holdings PLC",
"symbol": "HSBA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "13.93",
"bidSize": null,
"ask": "13.93",
"askSize": null,
"last": "13.93",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "ES0144580Y14",
"valor": "2969533",
"name": "Iberdrola SA",
"symbol": "IBE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "19.50",
"bidSize": null,
"ask": "19.50",
"askSize": null,
"last": "19.48",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US4592001014",
"valor": "941800",
"name": "IBM",
"symbol": "IBM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "296.21",
"bidSize": "500",
"ask": "297.00",
"askSize": "100",
"last": "297.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "US4523081093",
"valor": "940785",
"name": "Illinois Tool Works Inc",
"symbol": "ITW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "244.00",
"bidSize": "40",
"ask": "250.00",
"askSize": "120",
"last": "247.28",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "SE0001515552",
"valor": "2288784",
"name": "Indutrade",
"symbol": "INDT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "SEK",
"strikeLevel": null,
"bid": "193.50",
"bidSize": null,
"ask": "193.50",
"askSize": null,
"last": "195.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:30:45"
},
{
"isin": "US45866F1049",
"valor": "22339711",
"name": "Intercontinental Exchange Inc",
"symbol": "ICE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "148.00",
"bidSize": "100",
"ask": "149.99",
"askSize": "100",
"last": "147.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "IT0000072618",
"valor": "575913",
"name": "Intesa Sanpaolo S.p.A.",
"symbol": "ISP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "5.81",
"bidSize": null,
"ask": "5.81",
"askSize": null,
"last": "5.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US4612021034",
"valor": "60141",
"name": "Intuit",
"symbol": "INTU",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "313.11",
"bidSize": null,
"ask": "313.55",
"askSize": null,
"last": "313.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US46120E6023",
"valor": "1631646",
"name": "Intuitive Surgical",
"symbol": "ISRG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "423.00",
"bidSize": null,
"ask": "424.00",
"askSize": null,
"last": "423.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US4781601046",
"valor": "943981",
"name": "Johnson & Johnson",
"symbol": "JNJ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "225.23",
"bidSize": "100",
"ask": "225.50",
"askSize": "100",
"last": "225.33",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "CH0102484968",
"valor": "10248496",
"name": "Julius Baer",
"symbol": "BAER",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "63.00",
"bidSize": "4'168",
"ask": "64.20",
"askSize": "1'000",
"last": "64.02",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "SE0015949201",
"valor": "111355378",
"name": "Lifco",
"symbol": "LIFCOB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "SEK",
"strikeLevel": null,
"bid": "297.40",
"bidSize": null,
"ask": "297.40",
"askSize": null,
"last": "296.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:30:45"
},
{
"isin": "FR0000121014",
"valor": "507170",
"name": "LVMH Moet Hennessy Louis Vuitton",
"symbol": "MC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "473.05",
"bidSize": null,
"ask": "473.05",
"askSize": null,
"last": "479.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US57636Q1040",
"valor": "2282206",
"name": "MasterCard",
"symbol": "MA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "494.06",
"bidSize": "480",
"ask": "494.99",
"askSize": "80",
"last": "493.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "IE00BTN1Y115",
"valor": "25187155",
"name": "Medtronic PLC",
"symbol": "MDT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "73.88",
"bidSize": "600",
"ask": "73.93",
"askSize": "100",
"last": "73.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US30303M1027",
"valor": "14917609",
"name": "Meta Platforms",
"symbol": "META",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "632.70",
"bidSize": null,
"ask": "633.00",
"askSize": null,
"last": "635.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "427.69",
"bidSize": null,
"ask": "427.80",
"askSize": null,
"last": "426.99",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "DE0008430026",
"valor": "341960",
"name": "Münchener Rückversicherung",
"symbol": "MUV2",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "452.30",
"bidSize": null,
"ask": "452.30",
"askSize": null,
"last": "452.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "GB00BM8PJY71",
"valor": "120969736",
"name": "NatWest Group PLC",
"symbol": "NWG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "5.99",
"bidSize": null,
"ask": "5.99",
"askSize": null,
"last": "5.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "CH0038863350",
"valor": "3886335",
"name": "Nestlé",
"symbol": "NESN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "79.10",
"bidSize": "80",
"ask": "79.02",
"askSize": "10",
"last": "79.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "FI4000297767",
"valor": "40543008",
"name": "Nordea Bank Abp",
"symbol": "NDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "16.47",
"bidSize": null,
"ask": "16.47",
"askSize": null,
"last": "16.56",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:30:45"
},
{
"isin": "CH0012005267",
"valor": "1200526",
"name": "Novartis",
"symbol": "NOVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "118.00",
"bidSize": "4",
"ask": "119.30",
"askSize": "60",
"last": "117.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "DK0062498333",
"valor": "129508879",
"name": "Novo Nordisk A\/S",
"symbol": "NOVOB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "DKK",
"strikeLevel": null,
"bid": "292.95",
"bidSize": null,
"ask": "292.95",
"askSize": null,
"last": "291.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:00:45"
},
{
"isin": "US68389X1054",
"valor": "959184",
"name": "Oracle Corp",
"symbol": "ORCL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "226.64",
"bidSize": "700",
"ask": "226.85",
"askSize": "200",
"last": "225.78",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:02:45"
},
{
"isin": "US69608A1088",
"valor": "36244719",
"name": "Palantir Technologies",
"symbol": "PLTR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "144.06",
"bidSize": null,
"ask": "144.10",
"askSize": null,
"last": "143.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "CH0024608827",
"valor": "2460882",
"name": "Partners Group",
"symbol": "PGHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "36",
"ask": "842.00",
"askSize": "25",
"last": "827.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "US7475251036",
"valor": "964930",
"name": "Qualcomm",
"symbol": "QCOM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "245.10",
"bidSize": null,
"ask": "245.80",
"askSize": null,
"last": "243.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "CH1499059983",
"valor": "149905998",
"name": "Roche PS",
"symbol": "ROP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "330.00",
"bidSize": "40",
"ask": "329.30",
"askSize": "213",
"last": "329.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "US7766961061",
"valor": "959734",
"name": "Roper Technologies",
"symbol": "ROP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "315.28",
"bidSize": null,
"ask": "325.00",
"askSize": null,
"last": "319.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US79466L3024",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "191.80",
"bidSize": "500",
"ask": "191.90",
"askSize": "100",
"last": "191.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US7960508882",
"valor": "381611",
"name": "Samsung Electronics Co Ltd",
"symbol": "SMSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "5'335.00",
"bidSize": null,
"ask": "5'335.00",
"askSize": null,
"last": "5'355.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "FR0000120578",
"valor": "699381",
"name": "Sanofi",
"symbol": "SAN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "75.29",
"bidSize": null,
"ask": "75.29",
"askSize": null,
"last": "75.02",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "DE0007164600",
"valor": "345952",
"name": "SAP",
"symbol": "SAP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "155.26",
"bidSize": null,
"ask": "155.26",
"askSize": null,
"last": "156.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "CH0024638196",
"valor": "2463819",
"name": "Schindler PS",
"symbol": "SCHP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "261.00",
"bidSize": "31",
"ask": "266.00",
"askSize": "600",
"last": "264.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "CH1256740924",
"valor": "249745",
"name": "SGS Holding",
"symbol": "SGSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "88.10",
"bidSize": "50",
"ask": "89.40",
"askSize": "11",
"last": "88.88",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "CH0418792922",
"valor": "41879292",
"name": "Sika",
"symbol": "SIKA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "156.00",
"bidSize": "261",
"ask": "156.00",
"askSize": "350",
"last": "153.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "CH0011484067",
"valor": "1148406",
"name": "St. Galler Kantonalbank",
"symbol": "SGKN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "626.00",
"bidSize": "4",
"ask": "643.00",
"askSize": "300",
"last": "641.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "US8636671013",
"valor": "974330",
"name": "Stryker Corp",
"symbol": "SYK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "304.75",
"bidSize": "80",
"ask": "308.26",
"askSize": "120",
"last": "305.09",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "CH0038388911",
"valor": "3838891",
"name": "Sulzer",
"symbol": "SUN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "147.00",
"bidSize": "55",
"ask": "150.50",
"askSize": "500",
"last": "148.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "CH0014852781",
"valor": "1485278",
"name": "Swiss Life",
"symbol": "SLHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "850.80",
"bidSize": "2",
"ask": "861.20",
"askSize": "257",
"last": "850.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "CH0126881561",
"valor": "12688156",
"name": "Swiss RE",
"symbol": "SREN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "117.70",
"bidSize": "7",
"ask": "117.70",
"askSize": "150",
"last": "117.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "CH0008742519",
"valor": "874251",
"name": "Swisscom",
"symbol": "SCMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "666.00",
"bidSize": "100",
"ask": "666.50",
"askSize": "15",
"last": "668.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "US8740391003",
"valor": "724641",
"name": "Taiwan Semiconductor",
"symbol": "TSM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "419.23",
"bidSize": "80",
"ask": "419.36",
"askSize": "120",
"last": "418.45",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "KYG875721634",
"valor": "24014323",
"name": "Tencent Holdings",
"symbol": "700.HK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "HKD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "445.46",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US8825081040",
"valor": "976910",
"name": "Texas Instruments",
"symbol": "TXN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "315.60",
"bidSize": null,
"ask": "316.00",
"askSize": null,
"last": "315.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US8835561023",
"valor": "977576",
"name": "Thermo Fisher Scientific Inc",
"symbol": "TMO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "492.10",
"bidSize": "40",
"ask": "498.95",
"askSize": "40",
"last": "492.51",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "FR0000120271",
"valor": "524773",
"name": "TotalEnergies",
"symbol": "TTE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "75.18",
"bidSize": null,
"ask": "75.18",
"askSize": null,
"last": "74.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "CH0244767585",
"valor": "24476758",
"name": "UBS",
"symbol": "UBSG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "36.80",
"bidSize": "2",
"ask": "37.04",
"askSize": "3'154",
"last": "37.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "IT0005239360",
"valor": "35395118",
"name": "UniCredit",
"symbol": "UCG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "74.24",
"bidSize": null,
"ask": "74.24",
"askSize": null,
"last": "73.94",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "GB00BVZK7T90",
"valor": "149406329",
"name": "Unilever Rg",
"symbol": "UNA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "48.52",
"bidSize": null,
"ask": "48.52",
"askSize": null,
"last": "48.55",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US92343V1044",
"valor": "1095642",
"name": "Verizon Communications",
"symbol": "VZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "47.84",
"bidSize": "200",
"ask": "47.88",
"askSize": "100",
"last": "47.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US92826C8394",
"valor": "3826452",
"name": "Visa",
"symbol": "V",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "327.27",
"bidSize": "40",
"ask": "327.66",
"askSize": "280",
"last": "326.36",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "CH0012335540",
"valor": "1233554",
"name": "Vontobel",
"symbol": "VONN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "68.60",
"bidSize": "150",
"ask": "70.00",
"askSize": "300",
"last": "69.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "US94106L1098",
"valor": "933404",
"name": "Waste Management Inc",
"symbol": "WM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "211.24",
"bidSize": "100",
"ask": "211.89",
"askSize": "200",
"last": "211.46",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "CH0011075394",
"valor": "1107539",
"name": "Zurich Insurance",
"symbol": "ZURN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "564.00",
"bidSize": "1",
"ask": "564.00",
"askSize": "30",
"last": "557.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
}
],
"similars": [
],
"events": [
]
}
LAP1LK
Tracker-Zertifikat auf Selected Equity Index Portfolio
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentLuzerner Kantonalbank
- Ratings (Moody's/S&P/Fitch)– / AA / –
- HandelswährungCHF
- BasiswertAbbott Laboratories / Accenture PLC / Addtech / Allianz / Alphabet (A) / Amazon.com / AMETEK Inc / Amphenol Corp / Applied Materials / Applovin / ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag09.04.2025
- Auszahlungsartbar
- Management-Fee (p.a.)0.55%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs107.29
- Geld Volumen0
- Briefkurs108.10
- Brief Volumen0
- Letzter Kurs107.56
- Veränderung+1.34
- Performance (1 Woche)0.74%
- Performance YTD0.84%
- Kurswerte vom29.05.2026 13:21:23
Kennzahlen
Chart
Basiswert: Abbott Laboratories
- Abbott Laboratories
- ISINUS0028241000
- Valor903037
- BasiswertAbbott Laboratories
- SymbolABT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs85.47
- Geld Volumen100
- Briefkurs85.74
- Brief Volumen400
- Letzter Kurs85.60
- Kurswerte vom29.05.2026 22:02:05
Basiswert: Accenture PLC
- Accenture PLC
- ISINIE00B4BNMY34
- Valor10478724
- BasiswertAccenture PLC
- SymbolACN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs187.00
- Geld Volumen400
- Briefkurs188.76
- Brief Volumen100
- Letzter Kurs187.07
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Addtech
- Addtech
- ISINSE0014781795
- Valor56895758
- BasiswertAddtech
- SymbolADDTB
- BörsenplatzSIX Structured Products
- HandelwährungSEK
- Geldkurs329.40
- Briefkurs329.40
- Letzter Kurs332.40
- Kurswerte vom29.05.2026 17:30:45
Basiswert: Allianz
- Allianz
- ISINDE0008404005
- Valor322646
- BasiswertAllianz
- SymbolALV
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs381.60
- Briefkurs381.60
- Letzter Kurs381.30
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs389.15
- Briefkurs389.30
- Letzter Kurs390.13
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Amazon.com
- Amazon.com
- ISINUS0231351067
- Valor645156
- BasiswertAmazon.com
- SymbolAMZN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs272.53
- Briefkurs272.91
- Letzter Kurs274.00
- Kurswerte vom28.05.2026 00:00:00
Basiswert: AMETEK Inc
- AMETEK Inc
- ISINUS0311001004
- Valor681997
- BasiswertAMETEK Inc
- SymbolAME
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs225.20
- Geld Volumen100
- Briefkurs228.00
- Brief Volumen100
- Letzter Kurs225.85
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Amphenol Corp
- Amphenol Corp
- ISINUS0320951017
- Valor647943
- BasiswertAmphenol Corp
- SymbolAPH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs146.00
- Geld Volumen200
- Briefkurs148.81
- Brief Volumen100
- Letzter Kurs148.76
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Applied Materials
- Applied Materials
- ISINUS0382221051
- Valor908542
- BasiswertApplied Materials
- SymbolAMAT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs451.02
- Briefkurs452.80
- Letzter Kurs449.68
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Applovin
- Applovin
- ISINUS03831W1080
- Valor110387675
- BasiswertApplovin
- SymbolAPP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs599.50
- Briefkurs599.88
- Letzter Kurs599.89
- Kurswerte vom28.05.2026 00:00:00
Basiswert: ASML Holding
- ASML Holding
- ISINNL0010273215
- Valor19531091
- BasiswertASML Holding
- SymbolASML
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs1'384.80
- Briefkurs1'384.80
- Letzter Kurs1'377.80
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Assicurazioni Generali
- Assicurazioni Generali
- ISINIT0000062072
- Valor566030
- BasiswertAssicurazioni Generali
- SymbolG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs38.71
- Briefkurs38.71
- Letzter Kurs38.59
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Atlas Copco AB
- Atlas Copco AB
- ISINSE0017486889
- Valor118641470
- BasiswertAtlas Copco AB
- SymbolATCOA
- BörsenplatzSIX Structured Products
- HandelwährungSEK
- Geldkurs177.45
- Briefkurs177.45
- Letzter Kurs177.40
- Kurswerte vom29.05.2026 17:30:45
Basiswert: AXA
- AXA
- ISINFR0000120628
- Valor486352
- BasiswertAXA
- SymbolCS
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs39.73
- Briefkurs39.73
- Letzter Kurs39.73
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Banco Bilbao Vizcaya Argentaria SA
- Banco Bilbao Vizcaya Argentaria SA
- ISINES0113211835
- Valor931474
- BasiswertBanco Bilbao Vizcaya Argentaria SA
- SymbolBBVA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs20.11
- Briefkurs20.11
- Letzter Kurs20.18
- Kurswerte vom29.05.2026 17:36:15
Basiswert: BC VAUD N
- BC VAUD N
- ISINCH0531751755
- Valor53175175
- BasiswertBC VAUD N
- SymbolBCVN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs115.00
- Geld Volumen280
- Briefkurs119.90
- Brief Volumen330
- Letzter Kurs117.50
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Berkshire Hathaway
- Berkshire Hathaway
- ISINUS0846707026
- Valor10926529
- BasiswertBerkshire Hathaway
- SymbolBRK/B
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs474.25
- Geld Volumen80
- Briefkurs474.35
- Brief Volumen280
- Letzter Kurs474.48
- Kurswerte vom29.05.2026 22:02:17
Basiswert: BKW N
- BKW N
- ISINCH0130293662
- Valor13029366
- BasiswertBKW N
- SymbolBKW
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs146.50
- Geld Volumen650
- Briefkurs148.10
- Brief Volumen100
- Letzter Kurs148.00
- Kurswerte vom29.05.2026 17:31:09
Basiswert: BNP Paribas
- BNP Paribas
- ISINFR0000131104
- Valor123397
- BasiswertBNP Paribas
- SymbolBNP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs92.95
- Briefkurs92.95
- Letzter Kurs92.92
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Boston Scientific Corp
- Boston Scientific Corp
- ISINUS1011371077
- Valor913577
- BasiswertBoston Scientific Corp
- SymbolBSX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs48.34
- Geld Volumen100
- Briefkurs48.41
- Brief Volumen400
- Letzter Kurs48.31
- Kurswerte vom29.05.2026 22:00:03
Basiswert: BP Plc.
- BP Plc.
- ISINGB0007980591
- Valor844183
- BasiswertBP Plc.
- SymbolBP/
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs5.14
- Briefkurs5.18
- Letzter Kurs5.15
- Kurswerte vom29.05.2026 17:29:58
Basiswert: British American Tobacco PLC
- British American Tobacco PLC
- ISINGB0002875804
- Valor909525
- BasiswertBritish American Tobacco PLC
- SymbolBATS
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs45.88
- Briefkurs45.88
- Letzter Kurs45.65
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Broadcom
- Broadcom
- ISINUS11135F1012
- Valor41112361
- BasiswertBroadcom
- SymbolAVGO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs431.36
- Briefkurs431.43
- Letzter Kurs426.58
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Brown & Brown Rg
- Brown & Brown Rg
- ISINUS1152361010
- Valor727398
- BasiswertBrown & Brown Rg
- SymbolBRO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs55.25
- Geld Volumen100
- Briefkurs57.56
- Brief Volumen100
- Letzter Kurs56.25
- Kurswerte vom29.05.2026 22:00:02
Basiswert: CaixaBank SA
- CaixaBank SA
- ISINES0140609019
- Valor3425733
- BasiswertCaixaBank SA
- SymbolCABK
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs11.60
- Briefkurs11.60
- Letzter Kurs11.68
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Cembra Money Bank
- Cembra Money Bank
- ISINCH0225173167
- Valor22517316
- BasiswertCembra Money Bank
- SymbolCMBN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen26
- Briefkurs97.50
- Brief Volumen21
- Letzter Kurs95.00
- Kurswerte vom29.05.2026 17:31:09
Basiswert: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- BasiswertCHF SARON 3m
- SymbolSAR3M
- BörsenplatzSIX Structured Products
- HandelwährungCHF
Basiswert: Christian Dior SE
- Christian Dior SE
- ISINFR0000130403
- Valor496873
- BasiswertChristian Dior SE
- SymbolCDI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs449.20
- Briefkurs451.60
- Letzter Kurs451.20
- Kurswerte vom29.05.2026 17:29:59
Basiswert: Cisco Systems
- Cisco Systems
- ISINUS17275R1023
- Valor918546
- BasiswertCisco Systems
- SymbolCSCO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs118.60
- Briefkurs118.90
- Letzter Kurs118.64
- Kurswerte vom28.05.2026 00:00:00
Basiswert: CME Group
- CME Group
- ISINUS12572Q1058
- Valor3262089
- BasiswertCME Group
- SymbolCME
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs277.76
- Briefkurs278.00
- Letzter Kurs277.42
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Comcast
- Comcast
- ISINUS20030N1019
- Valor1508590
- BasiswertComcast
- SymbolCMCSA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs25.05
- Briefkurs25.11
- Letzter Kurs25.16
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Compagnie Financière Richemont
- Compagnie Financière Richemont
- ISINCH0210483332
- Valor21048333
- BasiswertCompagnie Financière Richemont
- SymbolCFR
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs166.40
- Geld Volumen5
- Briefkurs170.30
- Brief Volumen182
- Letzter Kurs168.90
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Constellation Software
- Constellation Software
- ISINCA21037X1006
- Valor2562561
- BasiswertConstellation Software
- SymbolCSU
- BörsenplatzSIX Structured Products
- HandelwährungCAD
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs2'766.85
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Crédit Agricole S.A.
- Crédit Agricole S.A.
- ISINFR0000045072
- Valor1336531
- BasiswertCrédit Agricole S.A.
- SymbolACA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs16.60
- Briefkurs16.60
- Letzter Kurs16.58
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Danaher Corp
- Danaher Corp
- ISINUS2358511028
- Valor923916
- BasiswertDanaher Corp
- SymbolDHR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs181.81
- Geld Volumen100
- Briefkurs183.05
- Brief Volumen100
- Letzter Kurs182.67
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Deutsche Telekom
- Deutsche Telekom
- ISINDE0005557508
- Valor1026592
- BasiswertDeutsche Telekom
- SymbolDTE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs28.86
- Briefkurs28.86
- Letzter Kurs28.86
- Kurswerte vom29.05.2026 17:36:15
Basiswert: DKSH N
- DKSH N
- ISINCH0126673539
- Valor12667353
- BasiswertDKSH N
- SymbolDKSH
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs61.50
- Geld Volumen300
- Briefkurs63.80
- Brief Volumen100
- Letzter Kurs62.00
- Kurswerte vom29.05.2026 17:31:09
Basiswert: EFG International
- EFG International
- ISINCH0022268228
- Valor2226822
- BasiswertEFG International
- SymbolEFGN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs17.24
- Geld Volumen58
- Briefkurs17.00
- Brief Volumen7'976
- Letzter Kurs16.30
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Enel SpA
- Enel SpA
- ISINIT0003128367
- Valor1250633
- BasiswertEnel SpA
- SymbolENEL
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs9.63
- Briefkurs9.63
- Letzter Kurs9.63
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Eni SpA
- Eni SpA
- ISINIT0003132476
- Valor1252314
- BasiswertEni SpA
- SymbolENI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs22.53
- Briefkurs22.53
- Letzter Kurs22.50
- Kurswerte vom29.05.2026 17:36:15
Basiswert: EssilorLuxottica SA
- EssilorLuxottica SA
- ISINFR0000121667
- Valor497537
- BasiswertEssilorLuxottica SA
- SymbolEL
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs175.15
- Briefkurs175.15
- Letzter Kurs175.60
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Givaudan
- Givaudan
- ISINCH0010645932
- Valor1064593
- BasiswertGivaudan
- SymbolGIVN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs2'899.00
- Geld Volumen9
- Briefkurs2'943.00
- Brief Volumen1
- Letzter Kurs2'900.00
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Halma PLC
- Halma PLC
- ISINGB0004052071
- Valor387465
- BasiswertHalma PLC
- SymbolHLMA
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs47.05
- Briefkurs47.15
- Letzter Kurs47.07
- Kurswerte vom29.05.2026 17:29:59
Basiswert: Heico Corp
- Heico Corp
- ISINUS4228061093
- Valor77839
- BasiswertHeico Corp
- SymbolHEI
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs340.00
- Geld Volumen480
- Briefkurs348.15
- Brief Volumen40
- Letzter Kurs348.18
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Helvetia
- Helvetia
- ISINCH0466642201
- Valor46664220
- BasiswertHelvetia
- SymbolHELN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs207.00
- Geld Volumen10
- Briefkurs207.00
- Brief Volumen20
- Letzter Kurs203.00
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Holcim
- Holcim
- ISINCH0012214059
- Valor1221405
- BasiswertHolcim
- SymbolHOLN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs76.50
- Geld Volumen100
- Briefkurs77.80
- Brief Volumen1'555
- Letzter Kurs77.42
- Kurswerte vom29.05.2026 17:31:09
Basiswert: HSBC Holdings PLC
- HSBC Holdings PLC
- ISINGB0005405286
- Valor411161
- BasiswertHSBC Holdings PLC
- SymbolHSBA
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs13.93
- Briefkurs13.93
- Letzter Kurs13.93
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Iberdrola SA
- Iberdrola SA
- ISINES0144580Y14
- Valor2969533
- BasiswertIberdrola SA
- SymbolIBE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs19.50
- Briefkurs19.50
- Letzter Kurs19.48
- Kurswerte vom29.05.2026 17:36:15
Basiswert: IBM
- IBM
- ISINUS4592001014
- Valor941800
- BasiswertIBM
- SymbolIBM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs296.21
- Geld Volumen500
- Briefkurs297.00
- Brief Volumen100
- Letzter Kurs297.80
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Illinois Tool Works Inc
- Illinois Tool Works Inc
- ISINUS4523081093
- Valor940785
- BasiswertIllinois Tool Works Inc
- SymbolITW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs244.00
- Geld Volumen40
- Briefkurs250.00
- Brief Volumen120
- Letzter Kurs247.28
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Indutrade
- Indutrade
- ISINSE0001515552
- Valor2288784
- BasiswertIndutrade
- SymbolINDT
- BörsenplatzSIX Structured Products
- HandelwährungSEK
- Geldkurs193.50
- Briefkurs193.50
- Letzter Kurs195.70
- Kurswerte vom29.05.2026 17:30:45
Basiswert: Intercontinental Exchange Inc
- Intercontinental Exchange Inc
- ISINUS45866F1049
- Valor22339711
- BasiswertIntercontinental Exchange Inc
- SymbolICE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs148.00
- Geld Volumen100
- Briefkurs149.99
- Brief Volumen100
- Letzter Kurs147.85
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Intesa Sanpaolo S.p.A.
- Intesa Sanpaolo S.p.A.
- ISINIT0000072618
- Valor575913
- BasiswertIntesa Sanpaolo S.p.A.
- SymbolISP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs5.81
- Briefkurs5.81
- Letzter Kurs5.82
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Intuit
- Intuit
- ISINUS4612021034
- Valor60141
- BasiswertIntuit
- SymbolINTU
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs313.11
- Briefkurs313.55
- Letzter Kurs313.00
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Intuitive Surgical
- Intuitive Surgical
- ISINUS46120E6023
- Valor1631646
- BasiswertIntuitive Surgical
- SymbolISRG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs423.00
- Briefkurs424.00
- Letzter Kurs423.63
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Johnson & Johnson
- Johnson & Johnson
- ISINUS4781601046
- Valor943981
- BasiswertJohnson & Johnson
- SymbolJNJ
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs225.23
- Geld Volumen100
- Briefkurs225.50
- Brief Volumen100
- Letzter Kurs225.33
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Julius Baer
- Julius Baer
- ISINCH0102484968
- Valor10248496
- BasiswertJulius Baer
- SymbolBAER
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs63.00
- Geld Volumen4'168
- Briefkurs64.20
- Brief Volumen1'000
- Letzter Kurs64.02
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Lifco
- Lifco
- ISINSE0015949201
- Valor111355378
- BasiswertLifco
- SymbolLIFCOB
- BörsenplatzSIX Structured Products
- HandelwährungSEK
- Geldkurs297.40
- Briefkurs297.40
- Letzter Kurs296.80
- Kurswerte vom29.05.2026 17:30:45
Basiswert: LVMH Moet Hennessy Louis Vuitton
- LVMH Moet Hennessy Louis Vuitton
- ISINFR0000121014
- Valor507170
- BasiswertLVMH Moet Hennessy Louis Vuitton
- SymbolMC
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs473.05
- Briefkurs473.05
- Letzter Kurs479.95
- Kurswerte vom29.05.2026 17:36:15
Basiswert: MasterCard
- MasterCard
- ISINUS57636Q1040
- Valor2282206
- BasiswertMasterCard
- SymbolMA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs494.06
- Geld Volumen480
- Briefkurs494.99
- Brief Volumen80
- Letzter Kurs493.98
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Medtronic PLC
- Medtronic PLC
- ISINIE00BTN1Y115
- Valor25187155
- BasiswertMedtronic PLC
- SymbolMDT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs73.88
- Geld Volumen600
- Briefkurs73.93
- Brief Volumen100
- Letzter Kurs73.81
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Meta Platforms
- Meta Platforms
- ISINUS30303M1027
- Valor14917609
- BasiswertMeta Platforms
- SymbolMETA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs632.70
- Briefkurs633.00
- Letzter Kurs635.29
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs427.69
- Briefkurs427.80
- Letzter Kurs426.99
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Münchener Rückversicherung
- Münchener Rückversicherung
- ISINDE0008430026
- Valor341960
- BasiswertMünchener Rückversicherung
- SymbolMUV2
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs452.30
- Briefkurs452.30
- Letzter Kurs452.90
- Kurswerte vom29.05.2026 17:36:15
Basiswert: NatWest Group PLC
- NatWest Group PLC
- ISINGB00BM8PJY71
- Valor120969736
- BasiswertNatWest Group PLC
- SymbolNWG
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs5.99
- Briefkurs5.99
- Letzter Kurs5.98
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Nestlé
- Nestlé
- ISINCH0038863350
- Valor3886335
- BasiswertNestlé
- SymbolNESN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs79.10
- Geld Volumen80
- Briefkurs79.02
- Brief Volumen10
- Letzter Kurs79.44
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Nordea Bank Abp
- Nordea Bank Abp
- ISINFI4000297767
- Valor40543008
- BasiswertNordea Bank Abp
- SymbolNDA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs16.47
- Briefkurs16.47
- Letzter Kurs16.56
- Kurswerte vom29.05.2026 17:30:45
Basiswert: Novartis
- Novartis
- ISINCH0012005267
- Valor1200526
- BasiswertNovartis
- SymbolNOVN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs118.00
- Geld Volumen4
- Briefkurs119.30
- Brief Volumen60
- Letzter Kurs117.82
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Novo Nordisk A/S
- Novo Nordisk A/S
- ISINDK0062498333
- Valor129508879
- BasiswertNovo Nordisk A/S
- SymbolNOVOB
- BörsenplatzSIX Structured Products
- HandelwährungDKK
- Geldkurs292.95
- Briefkurs292.95
- Letzter Kurs291.58
- Kurswerte vom29.05.2026 17:00:45
Basiswert: Oracle Corp
- Oracle Corp
- ISINUS68389X1054
- Valor959184
- BasiswertOracle Corp
- SymbolORCL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs226.64
- Geld Volumen700
- Briefkurs226.85
- Brief Volumen200
- Letzter Kurs225.78
- Kurswerte vom29.05.2026 22:02:45
Basiswert: Palantir Technologies
- Palantir Technologies
- ISINUS69608A1088
- Valor36244719
- BasiswertPalantir Technologies
- SymbolPLTR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs144.06
- Briefkurs144.10
- Letzter Kurs143.34
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Partners Group
- Partners Group
- ISINCH0024608827
- Valor2460882
- BasiswertPartners Group
- SymbolPGHN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen36
- Briefkurs842.00
- Brief Volumen25
- Letzter Kurs827.20
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Qualcomm
- Qualcomm
- ISINUS7475251036
- Valor964930
- BasiswertQualcomm
- SymbolQCOM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs245.10
- Briefkurs245.80
- Letzter Kurs243.29
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Roche PS
- Roche PS
- ISINCH1499059983
- Valor149905998
- BasiswertRoche PS
- SymbolROP
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs330.00
- Geld Volumen40
- Briefkurs329.30
- Brief Volumen213
- Letzter Kurs329.30
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Roper Technologies
- Roper Technologies
- ISINUS7766961061
- Valor959734
- BasiswertRoper Technologies
- SymbolROP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs315.28
- Briefkurs325.00
- Letzter Kurs319.75
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- Valor1755645
- BasiswertSalesforce Inc
- SymbolCRM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs191.80
- Geld Volumen500
- Briefkurs191.90
- Brief Volumen100
- Letzter Kurs191.10
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Samsung Electronics Co Ltd
- Samsung Electronics Co Ltd
- ISINUS7960508882
- Valor381611
- BasiswertSamsung Electronics Co Ltd
- SymbolSMSN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs5'335.00
- Briefkurs5'335.00
- Letzter Kurs5'355.00
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Sanofi
- Sanofi
- ISINFR0000120578
- Valor699381
- BasiswertSanofi
- SymbolSAN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs75.29
- Briefkurs75.29
- Letzter Kurs75.02
- Kurswerte vom29.05.2026 17:36:15
Basiswert: SAP
- SAP
- ISINDE0007164600
- Valor345952
- BasiswertSAP
- SymbolSAP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs155.26
- Briefkurs155.26
- Letzter Kurs156.00
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Schindler PS
- Schindler PS
- ISINCH0024638196
- Valor2463819
- BasiswertSchindler PS
- SymbolSCHP
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs261.00
- Geld Volumen31
- Briefkurs266.00
- Brief Volumen600
- Letzter Kurs264.00
- Kurswerte vom29.05.2026 17:31:09
Basiswert: SGS Holding
- SGS Holding
- ISINCH1256740924
- Valor249745
- BasiswertSGS Holding
- SymbolSGSN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs88.10
- Geld Volumen50
- Briefkurs89.40
- Brief Volumen11
- Letzter Kurs88.88
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Sika
- Sika
- ISINCH0418792922
- Valor41879292
- BasiswertSika
- SymbolSIKA
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs156.00
- Geld Volumen261
- Briefkurs156.00
- Brief Volumen350
- Letzter Kurs153.30
- Kurswerte vom29.05.2026 17:31:09
Basiswert: St. Galler Kantonalbank
- St. Galler Kantonalbank
- ISINCH0011484067
- Valor1148406
- BasiswertSt. Galler Kantonalbank
- SymbolSGKN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs626.00
- Geld Volumen4
- Briefkurs643.00
- Brief Volumen300
- Letzter Kurs641.00
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Stryker Corp
- Stryker Corp
- ISINUS8636671013
- Valor974330
- BasiswertStryker Corp
- SymbolSYK
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs304.75
- Geld Volumen80
- Briefkurs308.26
- Brief Volumen120
- Letzter Kurs305.09
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Sulzer
- Sulzer
- ISINCH0038388911
- Valor3838891
- BasiswertSulzer
- SymbolSUN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs147.00
- Geld Volumen55
- Briefkurs150.50
- Brief Volumen500
- Letzter Kurs148.30
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Swiss Life
- Swiss Life
- ISINCH0014852781
- Valor1485278
- BasiswertSwiss Life
- SymbolSLHN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs850.80
- Geld Volumen2
- Briefkurs861.20
- Brief Volumen257
- Letzter Kurs850.80
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Swiss RE
- Swiss RE
- ISINCH0126881561
- Valor12688156
- BasiswertSwiss RE
- SymbolSREN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs117.70
- Geld Volumen7
- Briefkurs117.70
- Brief Volumen150
- Letzter Kurs117.70
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Swisscom
- Swisscom
- ISINCH0008742519
- Valor874251
- BasiswertSwisscom
- SymbolSCMN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs666.00
- Geld Volumen100
- Briefkurs666.50
- Brief Volumen15
- Letzter Kurs668.50
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Taiwan Semiconductor
- Taiwan Semiconductor
- ISINUS8740391003
- Valor724641
- BasiswertTaiwan Semiconductor
- SymbolTSM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs419.23
- Geld Volumen80
- Briefkurs419.36
- Brief Volumen120
- Letzter Kurs418.45
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Tencent Holdings
- Tencent Holdings
- ISINKYG875721634
- Valor24014323
- BasiswertTencent Holdings
- Symbol700.HK
- BörsenplatzSIX Structured Products
- HandelwährungHKD
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs445.46
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Texas Instruments
- Texas Instruments
- ISINUS8825081040
- Valor976910
- BasiswertTexas Instruments
- SymbolTXN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs315.60
- Briefkurs316.00
- Letzter Kurs315.95
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Thermo Fisher Scientific Inc
- Thermo Fisher Scientific Inc
- ISINUS8835561023
- Valor977576
- BasiswertThermo Fisher Scientific Inc
- SymbolTMO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs492.10
- Geld Volumen40
- Briefkurs498.95
- Brief Volumen40
- Letzter Kurs492.51
- Kurswerte vom29.05.2026 22:00:02
Basiswert: TotalEnergies
- TotalEnergies
- ISINFR0000120271
- Valor524773
- BasiswertTotalEnergies
- SymbolTTE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs75.18
- Briefkurs75.18
- Letzter Kurs74.80
- Kurswerte vom29.05.2026 17:36:15
Basiswert: UBS
- UBS
- ISINCH0244767585
- Valor24476758
- BasiswertUBS
- SymbolUBSG
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs36.80
- Geld Volumen2
- Briefkurs37.04
- Brief Volumen3'154
- Letzter Kurs37.04
- Kurswerte vom29.05.2026 17:31:09
Basiswert: UniCredit
- UniCredit
- ISINIT0005239360
- Valor35395118
- BasiswertUniCredit
- SymbolUCG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs74.24
- Briefkurs74.24
- Letzter Kurs73.94
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Unilever Rg
- Unilever Rg
- ISINGB00BVZK7T90
- Valor149406329
- BasiswertUnilever Rg
- SymbolUNA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs48.52
- Briefkurs48.52
- Letzter Kurs48.55
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Verizon Communications
- Verizon Communications
- ISINUS92343V1044
- Valor1095642
- BasiswertVerizon Communications
- SymbolVZ
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs47.84
- Geld Volumen200
- Briefkurs47.88
- Brief Volumen100
- Letzter Kurs47.81
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Visa
- Visa
- ISINUS92826C8394
- Valor3826452
- BasiswertVisa
- SymbolV
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs327.27
- Geld Volumen40
- Briefkurs327.66
- Brief Volumen280
- Letzter Kurs326.36
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Vontobel
- Vontobel
- ISINCH0012335540
- Valor1233554
- BasiswertVontobel
- SymbolVONN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs68.60
- Geld Volumen150
- Briefkurs70.00
- Brief Volumen300
- Letzter Kurs69.80
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Waste Management Inc
- Waste Management Inc
- ISINUS94106L1098
- Valor933404
- BasiswertWaste Management Inc
- SymbolWM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs211.24
- Geld Volumen100
- Briefkurs211.89
- Brief Volumen200
- Letzter Kurs211.46
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Zurich Insurance
- Zurich Insurance
- ISINCH0011075394
- Valor1107539
- BasiswertZurich Insurance
- SymbolZURN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs564.00
- Geld Volumen1
- Briefkurs564.00
- Brief Volumen30
- Letzter Kurs557.00
- Kurswerte vom29.05.2026 17:31:09
Opinion Leaders
Was ermöglicht seit über zwei Jahrzehnten nachhaltige Wertschöpfung im Schweizer Small- und Mid Cap-Segment?
Ein langfristig erfolgreicher Leistungsausweis entsteht nicht aus einzelnen Entscheidungen, sondern basiert auf einem klaren Investmentansatz, der über Jahre hinweg diszipliniert...
Mehr lesen
Opinion Leaders
Fed-Ausblick wird angesichts steigender Inflationsrisiken zunehmend zweigeteilt
Mein wahrscheinlichstes Szenario lautet inzwischen, dass die Fed Funds Rate in den kommenden zwölf Monaten unverändert bleibt.
Mehr lesen
Opinion Leaders
Die EZB droht Draghis Vermächtnis zu verspielen
Wird Mario Draghi in die europäische Geschichte als der Mann eingehen, der in der Wüste predigte?
Mehr lesen