Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH1470284220

Response:

{
    "meta": {
        "id": 38004223,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 30,
        "issuerRef": "VT",
        "hasExtendedTradingHours": true,
        "denomination": "1.00000",
        "productNameFull": "Tracker Certificate on the SwissExNNR-Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1470284220",
        "wkn": null,
        "valor": "147028422",
        "symbol": "ZCHCHV",
        "name": "Tracker-Zertifikat auf SwissExNNR-Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1470284220_de_20250808_030324.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1470284220_en_20250807_091154.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "1'532",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Vontobel",
        "issuerRatings": "Aa3 \/ – \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Belimo \/ BKW N \/ Burckhardt \/ Compagnie Financière Richemont \/ DKSH N \/ EMS-Chemie \/ Flughafen Zürich \/ Georg Fischer \/ Givaudan \/ Helvetia  ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "07.08.2025",
        "lastTradingDate": "09.08.2030",
        "redemptionDate": "19.08.2030",
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Nein",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "108.00",
        "bidSize": "0",
        "ask": "109.09",
        "askSize": "0",
        "last": "108.00",
        "change": "+0.58",
        "performanceWeek": "1.56%",
        "performanceYtd": "9.54%",
        "lastDateTime": "29.05.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-216659075",
            "name": "Belimo"
        },
        {
            "ttsId": "tts-36460647",
            "name": "BKW N"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financière Richemont"
        },
        {
            "ttsId": "tts-40457837",
            "name": "DKSH N"
        },
        {
            "ttsId": "tts-22587734",
            "name": "EMS-Chemie"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Zürich"
        },
        {
            "ttsId": "tts-246554477",
            "name": "Georg Fischer"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-675766",
            "name": "Huber + Suhner"
        },
        {
            "ttsId": "tts-442222",
            "name": "Julius Baer"
        },
        {
            "ttsId": "tts-676691",
            "name": "Komax"
        },
        {
            "ttsId": "tts-11500159",
            "name": "Kühne & Nagel"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Sprüngli PS"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-22587733",
            "name": "OC Oerlikon"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-675976",
            "name": "St. Galler Kantonalbank"
        },
        {
            "ttsId": "tts-442103",
            "name": "Swatch I"
        },
        {
            "ttsId": "tts-678381",
            "name": "Swiss Prime Site"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-6940215",
            "name": "VZ Holding"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "1'532"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "82.88",
            "bidSize": "110",
            "ask": "84.34",
            "askSize": "1",
            "last": "83.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1101098163",
            "valor": "110109816",
            "name": "Belimo",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "790.00",
            "bidSize": "472",
            "ask": "835.00",
            "askSize": "60",
            "last": "827.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0130293662",
            "valor": "13029366",
            "name": "BKW N",
            "symbol": "BKW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "146.50",
            "bidSize": "650",
            "ask": "148.10",
            "askSize": "100",
            "last": "148.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0025536027",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "506.00",
            "bidSize": "1",
            "ask": "526.00",
            "askSize": "50",
            "last": "517.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0210483332",
            "valor": "21048333",
            "name": "Compagnie Financière Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "166.40",
            "bidSize": "5",
            "ask": "170.30",
            "askSize": "182",
            "last": "168.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0126673539",
            "valor": "12667353",
            "name": "DKSH N",
            "symbol": "DKSH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "61.50",
            "bidSize": "300",
            "ask": "63.80",
            "askSize": "100",
            "last": "62.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0016440353",
            "valor": "1644035",
            "name": "EMS-Chemie",
            "symbol": "EMSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "693.00",
            "bidSize": "18",
            "ask": "716.00",
            "askSize": "16",
            "last": "713.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0319416936",
            "valor": "31941693",
            "name": "Flughafen Zürich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "233.00",
            "bidSize": "27",
            "ask": "240.00",
            "askSize": "71",
            "last": "237.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1169151003",
            "valor": "116915100",
            "name": "Georg Fischer",
            "symbol": "GF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "43.00",
            "bidSize": "250",
            "ask": "44.90",
            "askSize": "2'000",
            "last": "43.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0010645932",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "2'899.00",
            "bidSize": "9",
            "ask": "2'943.00",
            "askSize": "1",
            "last": "2'900.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0466642201",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "207.00",
            "bidSize": "10",
            "ask": "207.00",
            "askSize": "20",
            "last": "203.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0030380734",
            "valor": "3038073",
            "name": "Huber + Suhner",
            "symbol": "HUBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "263.00",
            "bidSize": "200",
            "ask": "271.50",
            "askSize": "45",
            "last": "266.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0102484968",
            "valor": "10248496",
            "name": "Julius Baer",
            "symbol": "BAER",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "63.00",
            "bidSize": "4'168",
            "ask": "64.20",
            "askSize": "1'000",
            "last": "64.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0010702154",
            "valor": "1070215",
            "name": "Komax",
            "symbol": "KOMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "55.00",
            "bidSize": "20",
            "ask": "57.20",
            "askSize": "20",
            "last": "56.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0025238863",
            "valor": "2523886",
            "name": "Kühne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "184.00",
            "bidSize": "1",
            "ask": "184.00",
            "askSize": "120",
            "last": "180.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0010570767",
            "valor": "1057076",
            "name": "Lindt & Sprüngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "9'310.00",
            "bidSize": "3",
            "ask": "9'440.00",
            "askSize": "20",
            "last": "9'305.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0025751329",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "94.90",
            "bidSize": "1",
            "ask": "93.80",
            "askSize": "300",
            "last": "94.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "70",
            "ask": "507.00",
            "askSize": "50",
            "last": "500.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0000816824",
            "valor": "81682",
            "name": "OC Oerlikon",
            "symbol": "OERL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3.78",
            "bidSize": "30",
            "ask": "3.86",
            "askSize": "700",
            "last": "3.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "36",
            "ask": "842.00",
            "askSize": "25",
            "last": "827.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0024638196",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "261.00",
            "bidSize": "31",
            "ask": "266.00",
            "askSize": "600",
            "last": "264.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0418792922",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "156.00",
            "bidSize": "261",
            "ask": "156.00",
            "askSize": "350",
            "last": "153.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0012549785",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "205.00",
            "bidSize": "100",
            "ask": "212.00",
            "askSize": "52",
            "last": "207.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0011484067",
            "valor": "1148406",
            "name": "St. Galler Kantonalbank",
            "symbol": "SGKN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "626.00",
            "bidSize": "4",
            "ask": "643.00",
            "askSize": "300",
            "last": "641.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0012255151",
            "valor": "1225515",
            "name": "Swatch I",
            "symbol": "UHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "209.50",
            "bidSize": "10",
            "ask": "215.00",
            "askSize": "150",
            "last": "216.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0008038389",
            "valor": "803838",
            "name": "Swiss Prime Site",
            "symbol": "SPSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "130.00",
            "bidSize": "150",
            "ask": "130.00",
            "askSize": "16",
            "last": "130.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0126881561",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "117.70",
            "bidSize": "7",
            "ask": "117.70",
            "askSize": "150",
            "last": "117.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0311864901",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "615.00",
            "bidSize": "8",
            "ask": "615.00",
            "askSize": "250",
            "last": "610.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0528751586",
            "valor": "52875158",
            "name": "VZ Holding",
            "symbol": "VZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "147.40",
            "bidSize": "10",
            "ask": "150.00",
            "askSize": "95",
            "last": "148.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0011075394",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "564.00",
            "bidSize": "1",
            "ask": "564.00",
            "askSize": "30",
            "last": "557.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

ZCHCHV

Tracker-Zertifikat auf SwissExNNR-Basket

Valor: 147028422

ISIN: CH1470284220

Termsheet: PDF (De) PDF (En)

Emittent: Vontobel

Das von Vontobel emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Verlängerte Handelszeit

Letzte Aktualisierung: 09:22:37

Geldkurs

108.00

Geld Volumen: 0

Briefkurs

109.09

Brief Volumen: 0

Partizipationsrate

100%

Tage bis Verfall

1'532

Handelswährung

CHF

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentVontobel
Ratings (Moody's/S&P/Fitch)Aa3 / – / –
HandelswährungCHF
BasiswertABB / Belimo / BKW N / Burckhardt / Compagnie Financière Richemont / DKSH N / EMS-Chemie / Flughafen Zürich / Georg Fischer / Givaudan / Helvetia ...
HandelsplatzSIX Structured Products
Ratio1
PfandbesichertNein
Ausgabepreis100.00
Erster Handelstag07.08.2025
Letzter Handel09.08.2030
Rückzahlungsdatum19.08.2030
Auszahlungsartbar
CallableNein
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungCHF
Geldkurs108.00
Geld Volumen0
Briefkurs109.09
Brief Volumen0
Letzter Kurs108.00
Veränderung+0.58
Performance (1 Woche)1.56%
Performance YTD9.54%
Kurswerte vom29.05.2026 22:10:00

Kennzahlen

Tage bis Verfall1'532

Chart

Basiswert: ABB

ABB
ISINCH0012221716
Valor1222171
BasiswertABB
SymbolABBN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs82.88
Geld Volumen110
Briefkurs84.34
Brief Volumen1
Letzter Kurs83.62
Kurswerte vom29.05.2026 17:31:09

Basiswert: Belimo

Belimo
ISINCH1101098163
Valor110109816
BasiswertBelimo
SymbolBEAN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs790.00
Geld Volumen472
Briefkurs835.00
Brief Volumen60
Letzter Kurs827.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: BKW N

BKW N
ISINCH0130293662
Valor13029366
BasiswertBKW N
SymbolBKW
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs146.50
Geld Volumen650
Briefkurs148.10
Brief Volumen100
Letzter Kurs148.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Burckhardt

Burckhardt
ISINCH0025536027
Valor2553602
BasiswertBurckhardt
SymbolBCHN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs506.00
Geld Volumen1
Briefkurs526.00
Brief Volumen50
Letzter Kurs517.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Compagnie Financière Richemont

Compagnie Financière Richemont
ISINCH0210483332
Valor21048333
BasiswertCompagnie Financière Richemont
SymbolCFR
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs166.40
Geld Volumen5
Briefkurs170.30
Brief Volumen182
Letzter Kurs168.90
Kurswerte vom29.05.2026 17:31:09

Basiswert: DKSH N

DKSH N
ISINCH0126673539
Valor12667353
BasiswertDKSH N
SymbolDKSH
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs61.50
Geld Volumen300
Briefkurs63.80
Brief Volumen100
Letzter Kurs62.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: EMS-Chemie

EMS-Chemie
ISINCH0016440353
Valor1644035
BasiswertEMS-Chemie
SymbolEMSN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs693.00
Geld Volumen18
Briefkurs716.00
Brief Volumen16
Letzter Kurs713.50
Kurswerte vom29.05.2026 17:31:09

Basiswert: Flughafen Zürich

Flughafen Zürich
ISINCH0319416936
Valor31941693
BasiswertFlughafen Zürich
SymbolFHZN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs233.00
Geld Volumen27
Briefkurs240.00
Brief Volumen71
Letzter Kurs237.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Georg Fischer

Georg Fischer
ISINCH1169151003
Valor116915100
BasiswertGeorg Fischer
SymbolGF
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs43.00
Geld Volumen250
Briefkurs44.90
Brief Volumen2'000
Letzter Kurs43.42
Kurswerte vom29.05.2026 17:31:09

Basiswert: Givaudan

Givaudan
ISINCH0010645932
Valor1064593
BasiswertGivaudan
SymbolGIVN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs2'899.00
Geld Volumen9
Briefkurs2'943.00
Brief Volumen1
Letzter Kurs2'900.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Helvetia

Helvetia
ISINCH0466642201
Valor46664220
BasiswertHelvetia
SymbolHELN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs207.00
Geld Volumen10
Briefkurs207.00
Brief Volumen20
Letzter Kurs203.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Huber + Suhner

Huber + Suhner
ISINCH0030380734
Valor3038073
BasiswertHuber + Suhner
SymbolHUBN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs263.00
Geld Volumen200
Briefkurs271.50
Brief Volumen45
Letzter Kurs266.50
Kurswerte vom29.05.2026 17:31:09

Basiswert: Julius Baer

Julius Baer
ISINCH0102484968
Valor10248496
BasiswertJulius Baer
SymbolBAER
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs63.00
Geld Volumen4'168
Briefkurs64.20
Brief Volumen1'000
Letzter Kurs64.02
Kurswerte vom29.05.2026 17:31:09

Basiswert: Komax

Komax
ISINCH0010702154
Valor1070215
BasiswertKomax
SymbolKOMN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs55.00
Geld Volumen20
Briefkurs57.20
Brief Volumen20
Letzter Kurs56.80
Kurswerte vom29.05.2026 17:31:09

Basiswert: Kühne & Nagel

Kühne & Nagel
ISINCH0025238863
Valor2523886
BasiswertKühne & Nagel
SymbolKNIN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs184.00
Geld Volumen1
Briefkurs184.00
Brief Volumen120
Letzter Kurs180.35
Kurswerte vom29.05.2026 17:31:09

Basiswert: Lindt & Sprüngli PS

Lindt & Sprüngli PS
ISINCH0010570767
Valor1057076
BasiswertLindt & Sprüngli PS
SymbolLISP
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs9'310.00
Geld Volumen3
Briefkurs9'440.00
Brief Volumen20
Letzter Kurs9'305.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Logitech

Logitech
ISINCH0025751329
Valor2575132
BasiswertLogitech
SymbolLOGN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs94.90
Geld Volumen1
Briefkurs93.80
Brief Volumen300
Letzter Kurs94.90
Kurswerte vom29.05.2026 17:31:09

Basiswert: Lonza

Lonza
ISINCH0013841017
Valor1384101
BasiswertLonza
SymbolLONN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen70
Briefkurs507.00
Brief Volumen50
Letzter Kurs500.40
Kurswerte vom29.05.2026 17:31:09

Basiswert: OC Oerlikon

OC Oerlikon
ISINCH0000816824
Valor81682
BasiswertOC Oerlikon
SymbolOERL
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs3.78
Geld Volumen30
Briefkurs3.86
Brief Volumen700
Letzter Kurs3.82
Kurswerte vom29.05.2026 17:31:09

Basiswert: Schindler PS

Schindler PS
ISINCH0024638196
Valor2463819
BasiswertSchindler PS
SymbolSCHP
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs261.00
Geld Volumen31
Briefkurs266.00
Brief Volumen600
Letzter Kurs264.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Sika

Sika
ISINCH0418792922
Valor41879292
BasiswertSika
SymbolSIKA
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs156.00
Geld Volumen261
Briefkurs156.00
Brief Volumen350
Letzter Kurs153.30
Kurswerte vom29.05.2026 17:31:09

Basiswert: Sonova

Sonova
ISINCH0012549785
Valor1254978
BasiswertSonova
SymbolSOON
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs205.00
Geld Volumen100
Briefkurs212.00
Brief Volumen52
Letzter Kurs207.60
Kurswerte vom29.05.2026 17:31:09

Basiswert: St. Galler Kantonalbank

St. Galler Kantonalbank
ISINCH0011484067
Valor1148406
BasiswertSt. Galler Kantonalbank
SymbolSGKN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs626.00
Geld Volumen4
Briefkurs643.00
Brief Volumen300
Letzter Kurs641.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Swatch I

Swatch I
ISINCH0012255151
Valor1225515
BasiswertSwatch I
SymbolUHR
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs209.50
Geld Volumen10
Briefkurs215.00
Brief Volumen150
Letzter Kurs216.20
Kurswerte vom29.05.2026 17:31:09

Basiswert: Swiss RE

Swiss RE
ISINCH0126881561
Valor12688156
BasiswertSwiss RE
SymbolSREN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs117.70
Geld Volumen7
Briefkurs117.70
Brief Volumen150
Letzter Kurs117.70
Kurswerte vom29.05.2026 17:31:09

Basiswert: VAT Group

VAT Group
ISINCH0311864901
Valor31186490
BasiswertVAT Group
SymbolVACN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs615.00
Geld Volumen8
Briefkurs615.00
Brief Volumen250
Letzter Kurs610.80
Kurswerte vom29.05.2026 17:31:09

Basiswert: VZ Holding

VZ Holding
ISINCH0528751586
Valor52875158
BasiswertVZ Holding
SymbolVZN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs147.40
Geld Volumen10
Briefkurs150.00
Brief Volumen95
Letzter Kurs148.60
Kurswerte vom29.05.2026 17:31:09

Basiswert: Zurich Insurance

Zurich Insurance
ISINCH0011075394
Valor1107539
BasiswertZurich Insurance
SymbolZURN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs564.00
Geld Volumen1
Briefkurs564.00
Brief Volumen30
Letzter Kurs557.00
Kurswerte vom29.05.2026 17:31:09

Birgitte Olsen, Head Entrepreneur Investments, Bellevue Asset Management

Opinion Leaders

Was ermöglicht seit über zwei Jahrzehnten nachhaltige Wertschöpfung im Schweizer Small- und Mid Cap-Segment?

29.05.2026 6 Min.

Ein langfristig erfolgreicher Leistungsausweis entsteht nicht aus einzelnen Entscheidungen, sondern basiert auf einem klaren Investmentansatz, der über Jahre hinweg diszipliniert...

Opinion Leaders

Fed-Ausblick wird angesichts steigender Inflationsrisiken zunehmend zweigeteilt

28.05.2026 2 Min.

Mein wahrscheinlichstes Szenario lautet inzwischen, dass die Fed Funds Rate in den kommenden zwölf Monaten unverändert bleibt.

Portrait von Enguerrand Artaz, Fund Manager, LFDE

Opinion Leaders

Die EZB droht Draghis Vermächtnis zu verspielen

27.05.2026 4 Min.

Wird Mario Draghi in die europäische Geschichte als der Mann eingehen, der in der Wüste predigte?

ZCHCHV

Tracker-Zertifikat auf SwissExNNR-Basket

Stammdaten

Marktdaten

Kennzahlen

Chart

Basiswert: ABB

Basiswert: Belimo

Basiswert: BKW N

Basiswert: Burckhardt

Basiswert: Compagnie Financière Richemont

Basiswert: DKSH N

Basiswert: EMS-Chemie

Basiswert: Flughafen Zürich

Basiswert: Georg Fischer

Basiswert: Givaudan

Basiswert: Helvetia

Basiswert: Huber + Suhner

Basiswert: Julius Baer

Basiswert: Komax

Basiswert: Kühne & Nagel

Basiswert: Lindt & Sprüngli PS

Basiswert: Logitech

Basiswert: Lonza

Basiswert: OC Oerlikon

Basiswert: Partners Group

Basiswert: Schindler PS

Basiswert: Sika

Basiswert: Sonova

Basiswert: St. Galler Kantonalbank

Basiswert: Swatch I

Basiswert: Swiss Prime Site

Basiswert: Swiss RE

Basiswert: VAT Group

Basiswert: VZ Holding

Basiswert: Zurich Insurance

Was ermöglicht seit über zwei Jahrzehnten nachhaltige Wertschöpfung im Schweizer Small- und Mid Cap-Segment?

Fed-Ausblick wird angesichts steigender Inflationsrisiken zunehmend zweigeteilt

Die EZB droht Draghis Vermächtnis zu verspielen