Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1470284220
Response:
{
    "meta": {
        "id": 43007361,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 30,
        "issuerRef": "VT",
        "hasExtendedTradingHours": true,
        "denomination": "1.00000",
        "productNameFull": "Tracker Certificate on the SwissExNNR-Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1470284220",
        "wkn": null,
        "valor": "147028422",
        "symbol": "ZCHCHV",
        "name": "Tracker-Zertifikat auf SwissExNNR-Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1470284220_de_20250808_030324.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1470284220_en_20250807_091154.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "1'439",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Vontobel",
        "issuerRatings": "Aa3 \/ – \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Belimo \/ BKW N \/ Burckhardt \/ Compagnie Financière Richemont \/ DKSH N \/ EMS-Chemie \/ Flughafen Zürich \/ Georg Fischer \/ Givaudan \/ Helvetia  ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "07.08.2025",
        "lastTradingDate": "09.08.2030",
        "redemptionDate": "19.08.2030",
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Nein",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "110.95",
        "bidSize": "0",
        "ask": "112.07",
        "askSize": "0",
        "last": "112.05",
        "change": "0.00",
        "performanceWeek": "0.79%",
        "performanceYtd": "13.65%",
        "lastDateTime": "31.08.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-216659075",
            "name": "Belimo"
        },
        {
            "ttsId": "tts-36460647",
            "name": "BKW N"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financière Richemont"
        },
        {
            "ttsId": "tts-40457837",
            "name": "DKSH N"
        },
        {
            "ttsId": "tts-22587734",
            "name": "EMS-Chemie"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Zürich"
        },
        {
            "ttsId": "tts-246554477",
            "name": "Georg Fischer"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-675766",
            "name": "Huber + Suhner"
        },
        {
            "ttsId": "tts-442222",
            "name": "Julius Baer"
        },
        {
            "ttsId": "tts-676691",
            "name": "Komax"
        },
        {
            "ttsId": "tts-11500159",
            "name": "Kühne & Nagel"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Sprüngli PS"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-22587733",
            "name": "OC Oerlikon"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-675976",
            "name": "St. Galler Kantonalbank"
        },
        {
            "ttsId": "tts-442103",
            "name": "Swatch I"
        },
        {
            "ttsId": "tts-678381",
            "name": "Swiss Prime Site"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-6940215",
            "name": "VZ Holding"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "1'439"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "78.52",
            "bidSize": "42",
            "ask": "79.00",
            "askSize": "150",
            "last": "79.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH1101098163",
            "valor": "110109816",
            "name": "Belimo",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "850.00",
            "bidSize": "325",
            "ask": "875.00",
            "askSize": "10",
            "last": "855.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0130293662",
            "valor": "13029366",
            "name": "BKW N",
            "symbol": "BKW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "124.50",
            "bidSize": "28",
            "ask": "125.20",
            "askSize": "795",
            "last": "125.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0025536027",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "518.00",
            "bidSize": "3",
            "ask": "518.00",
            "askSize": "19",
            "last": "511.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0210483332",
            "valor": "21048333",
            "name": "Compagnie Financière Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "192.15",
            "bidSize": "48",
            "ask": "194.30",
            "askSize": "23",
            "last": "192.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0126673539",
            "valor": "12667353",
            "name": "DKSH N",
            "symbol": "DKSH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "65.30",
            "bidSize": "225",
            "ask": "67.00",
            "askSize": "2'350",
            "last": "65.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0016440353",
            "valor": "1644035",
            "name": "EMS-Chemie",
            "symbol": "EMSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "780.00",
            "bidSize": "42",
            "ask": "789.00",
            "askSize": "20",
            "last": "790.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0319416936",
            "valor": "31941693",
            "name": "Flughafen Zürich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "46",
            "ask": "211.00",
            "askSize": "19",
            "last": "208.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH1169151003",
            "valor": "116915100",
            "name": "Georg Fischer",
            "symbol": "GF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "55.90",
            "bidSize": "180",
            "ask": "56.60",
            "askSize": "1'150",
            "last": "56.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0010645932",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'280.00",
            "bidSize": "10",
            "ask": "3'324.00",
            "askSize": "3",
            "last": "3'282.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0466642201",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "216.00",
            "bidSize": "30",
            "ask": "214.00",
            "askSize": "71",
            "last": "214.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0030380734",
            "valor": "3038073",
            "name": "Huber + Suhner",
            "symbol": "HUBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "109",
            "ask": "176.00",
            "askSize": "2",
            "last": "165.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0102484968",
            "valor": "10248496",
            "name": "Julius Baer",
            "symbol": "BAER",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "76.10",
            "bidSize": "6",
            "ask": "76.00",
            "askSize": "350",
            "last": "75.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0010702154",
            "valor": "1070215",
            "name": "Komax",
            "symbol": "KOMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "40",
            "ask": "80.00",
            "askSize": "421",
            "last": "76.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0025238863",
            "valor": "2523886",
            "name": "Kühne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "215.00",
            "bidSize": "4",
            "ask": "215.00",
            "askSize": "73",
            "last": "215.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0010570767",
            "valor": "1057076",
            "name": "Lindt & Sprüngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "9'000.00",
            "bidSize": "1",
            "ask": "9'000.00",
            "askSize": "50",
            "last": "8'755.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0025751329",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "81.00",
            "bidSize": "12",
            "ask": "81.00",
            "askSize": "405",
            "last": "79.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "20",
            "ask": "584.00",
            "askSize": "47",
            "last": "576.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0000816824",
            "valor": "81682",
            "name": "OC Oerlikon",
            "symbol": "OERL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "5.10",
            "bidSize": "200",
            "ask": "5.20",
            "askSize": "200",
            "last": "5.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "735.00",
            "bidSize": "138",
            "ask": "700.00",
            "askSize": "287",
            "last": "732.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0024638196",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "265.00",
            "bidSize": "5",
            "ask": "269.00",
            "askSize": "6",
            "last": "263.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0418792922",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "192.05",
            "bidSize": "2",
            "ask": "194.50",
            "askSize": "300",
            "last": "192.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0012549785",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "86",
            "ask": "236.40",
            "askSize": "30",
            "last": "232.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0011484067",
            "valor": "1148406",
            "name": "St. Galler Kantonalbank",
            "symbol": "SGKN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "648.00",
            "bidSize": "5",
            "ask": "659.00",
            "askSize": "12",
            "last": "656.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0012255151",
            "valor": "1225515",
            "name": "Swatch I",
            "symbol": "UHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "5",
            "ask": "190.00",
            "askSize": "208",
            "last": "187.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0008038389",
            "valor": "803838",
            "name": "Swiss Prime Site",
            "symbol": "SPSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "124.80",
            "bidSize": "1'200",
            "ask": "126.20",
            "askSize": "200",
            "last": "124.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0126881561",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "300.00",
            "bidSize": "2",
            "ask": "140.50",
            "askSize": "2'000",
            "last": "140.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0311864901",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "600.00",
            "bidSize": "20",
            "ask": "600.00",
            "askSize": "50",
            "last": "599.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0528751586",
            "valor": "52875158",
            "name": "VZ Holding",
            "symbol": "VZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "177.20",
            "bidSize": "14",
            "ask": "180.00",
            "askSize": "618",
            "last": "179.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0011075394",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "593.40",
            "bidSize": "10",
            "ask": "594.40",
            "askSize": "303",
            "last": "592.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

ZCHCHV

Tracker-Zertifikat auf SwissExNNR-Basket

Valor: 147028422
ISIN: CH1470284220
Termsheet: PDF (De) PDF (En)
Emittent: Vontobel
Das von Vontobel emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Verlängerte Handelszeit
Letzte Aktualisierung: 22:42:43
Geldkurs
110.95
Geld Volumen: 0
Briefkurs
112.07
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
1'439
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentVontobel
  • Ratings (Moody's/S&P/Fitch)Aa3 / – / –
  • HandelswährungCHF
  • BasiswertABB / Belimo / BKW N / Burckhardt / Compagnie Financière Richemont / DKSH N / EMS-Chemie / Flughafen Zürich / Georg Fischer / Givaudan / Helvetia ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag07.08.2025
  • Letzter Handel09.08.2030
  • Rückzahlungsdatum19.08.2030
  • Auszahlungsartbar
  • CallableNein
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs110.95
  • Geld Volumen0
  • Briefkurs112.07
  • Brief Volumen0
  • Letzter Kurs112.05
  • Veränderung0.00
  • Performance (1 Woche)0.79%
  • Performance YTD13.65%
  • Kurswerte vom31.08.2026 22:10:00

Kennzahlen

  • Tage bis Verfall1'439

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs78.52
  • Geld Volumen42
  • Briefkurs79.00
  • Brief Volumen150
  • Letzter Kurs79.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Belimo

  • Belimo
  • ISINCH1101098163
  • Valor110109816
  • BasiswertBelimo
  • SymbolBEAN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs850.00
  • Geld Volumen325
  • Briefkurs875.00
  • Brief Volumen10
  • Letzter Kurs855.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: BKW N

  • BKW N
  • ISINCH0130293662
  • Valor13029366
  • BasiswertBKW N
  • SymbolBKW
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs124.50
  • Geld Volumen28
  • Briefkurs125.20
  • Brief Volumen795
  • Letzter Kurs125.20
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Burckhardt

  • Burckhardt
  • ISINCH0025536027
  • Valor2553602
  • BasiswertBurckhardt
  • SymbolBCHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs518.00
  • Geld Volumen3
  • Briefkurs518.00
  • Brief Volumen19
  • Letzter Kurs511.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs192.15
  • Geld Volumen48
  • Briefkurs194.30
  • Brief Volumen23
  • Letzter Kurs192.15
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: DKSH N

  • DKSH N
  • ISINCH0126673539
  • Valor12667353
  • BasiswertDKSH N
  • SymbolDKSH
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs65.30
  • Geld Volumen225
  • Briefkurs67.00
  • Brief Volumen2'350
  • Letzter Kurs65.90
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: EMS-Chemie

  • EMS-Chemie
  • ISINCH0016440353
  • Valor1644035
  • BasiswertEMS-Chemie
  • SymbolEMSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs780.00
  • Geld Volumen42
  • Briefkurs789.00
  • Brief Volumen20
  • Letzter Kurs790.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Flughafen Zürich

  • Flughafen Zürich
  • ISINCH0319416936
  • Valor31941693
  • BasiswertFlughafen Zürich
  • SymbolFHZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen46
  • Briefkurs211.00
  • Brief Volumen19
  • Letzter Kurs208.80
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Georg Fischer

  • Georg Fischer
  • ISINCH1169151003
  • Valor116915100
  • BasiswertGeorg Fischer
  • SymbolGF
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs55.90
  • Geld Volumen180
  • Briefkurs56.60
  • Brief Volumen1'150
  • Letzter Kurs56.10
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs3'280.00
  • Geld Volumen10
  • Briefkurs3'324.00
  • Brief Volumen3
  • Letzter Kurs3'282.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Helvetia

  • Helvetia
  • ISINCH0466642201
  • Valor46664220
  • BasiswertHelvetia
  • SymbolHELN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs216.00
  • Geld Volumen30
  • Briefkurs214.00
  • Brief Volumen71
  • Letzter Kurs214.40
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Huber + Suhner

  • Huber + Suhner
  • ISINCH0030380734
  • Valor3038073
  • BasiswertHuber + Suhner
  • SymbolHUBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen109
  • Briefkurs176.00
  • Brief Volumen2
  • Letzter Kurs165.80
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Julius Baer

  • Julius Baer
  • ISINCH0102484968
  • Valor10248496
  • BasiswertJulius Baer
  • SymbolBAER
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs76.10
  • Geld Volumen6
  • Briefkurs76.00
  • Brief Volumen350
  • Letzter Kurs75.22
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Komax

  • Komax
  • ISINCH0010702154
  • Valor1070215
  • BasiswertKomax
  • SymbolKOMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen40
  • Briefkurs80.00
  • Brief Volumen421
  • Letzter Kurs76.60
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Kühne & Nagel

  • Kühne & Nagel
  • ISINCH0025238863
  • Valor2523886
  • BasiswertKühne & Nagel
  • SymbolKNIN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs215.00
  • Geld Volumen4
  • Briefkurs215.00
  • Brief Volumen73
  • Letzter Kurs215.80
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs9'000.00
  • Geld Volumen1
  • Briefkurs9'000.00
  • Brief Volumen50
  • Letzter Kurs8'755.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs81.00
  • Geld Volumen12
  • Briefkurs81.00
  • Brief Volumen405
  • Letzter Kurs79.40
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen20
  • Briefkurs584.00
  • Brief Volumen47
  • Letzter Kurs576.60
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: OC Oerlikon

  • OC Oerlikon
  • ISINCH0000816824
  • Valor81682
  • BasiswertOC Oerlikon
  • SymbolOERL
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs5.10
  • Geld Volumen200
  • Briefkurs5.20
  • Brief Volumen200
  • Letzter Kurs5.16
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs735.00
  • Geld Volumen138
  • Briefkurs700.00
  • Brief Volumen287
  • Letzter Kurs732.80
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Schindler PS

  • Schindler PS
  • ISINCH0024638196
  • Valor2463819
  • BasiswertSchindler PS
  • SymbolSCHP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs265.00
  • Geld Volumen5
  • Briefkurs269.00
  • Brief Volumen6
  • Letzter Kurs263.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs192.05
  • Geld Volumen2
  • Briefkurs194.50
  • Brief Volumen300
  • Letzter Kurs192.05
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen86
  • Briefkurs236.40
  • Brief Volumen30
  • Letzter Kurs232.20
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: St. Galler Kantonalbank

  • St. Galler Kantonalbank
  • ISINCH0011484067
  • Valor1148406
  • BasiswertSt. Galler Kantonalbank
  • SymbolSGKN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs648.00
  • Geld Volumen5
  • Briefkurs659.00
  • Brief Volumen12
  • Letzter Kurs656.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Swatch I

  • Swatch I
  • ISINCH0012255151
  • Valor1225515
  • BasiswertSwatch I
  • SymbolUHR
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen5
  • Briefkurs190.00
  • Brief Volumen208
  • Letzter Kurs187.40
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Swiss Prime Site

  • Swiss Prime Site
  • ISINCH0008038389
  • Valor803838
  • BasiswertSwiss Prime Site
  • SymbolSPSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs124.80
  • Geld Volumen1'200
  • Briefkurs126.20
  • Brief Volumen200
  • Letzter Kurs124.90
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs300.00
  • Geld Volumen2
  • Briefkurs140.50
  • Brief Volumen2'000
  • Letzter Kurs140.55
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs600.00
  • Geld Volumen20
  • Briefkurs600.00
  • Brief Volumen50
  • Letzter Kurs599.40
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: VZ Holding

  • VZ Holding
  • ISINCH0528751586
  • Valor52875158
  • BasiswertVZ Holding
  • SymbolVZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs177.20
  • Geld Volumen14
  • Briefkurs180.00
  • Brief Volumen618
  • Letzter Kurs179.20
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs593.40
  • Geld Volumen10
  • Briefkurs594.40
  • Brief Volumen303
  • Letzter Kurs592.60
  • Kurswerte vom31.08.2026 17:31:44
Traders Idea Trading Desk

«The Week»: Unsicherheit

31.08.2026 6 Min.
Belimo an die Spitze der Schweizer Kursgewinner katapultiert – Deutsche Börse weiterhin als Überflieger gehandelt – Bei CrowdStrike grosses Potenzial...
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

Zins-Showdown: Jetzt wird es ernst für die Märkte!

31.08.2026 2 Min.
Wo jetzt Vorsicht gefragt ist – und wo Anleger genauer hinschauen sollten.
Mehr lesen
Opinion Leaders

Notenbanken in der Zwickmühle: Der Ölschock hält die Inflation hoch

28.08.2026 6 Min.
Die weltweiten Daten deuten weiterhin auf ein Umfeld hin, in dem sich das Wachstum zwar verbessert, aber weiterhin unter den...
Mehr lesen