Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1473750953 Response:
{
"meta": {
"id": 33218472,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 21,
"issuerRef": "LUKB",
"hasExtendedTradingHours": false,
"denomination": "1.00000",
"productNameFull": "Tracker Certificate on BancaStato Focus Consumi (USD)",
"guarantorRef": null
},
"basic": {
"isin": "CH1473750953",
"wkn": null,
"valor": "147375095",
"symbol": "AABELK",
"name": "Tracker-Zertifikat auf BancaStato Focus Consumi",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1473750953_de_20260321_014253.pdf",
"termsheetUrlEn": "\/termsheets\/CH1473750953_en_20260321_015219.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Luzerner Kantonalbank",
"issuerRatings": "– \/ AA \/ –",
"tradingCurrencyCode": "USD",
"underlying": "American Express \/ CASH USD \/ Compagnie Financière Richemont \/ Costco Wholesale Corp \/ Dollar General Corp \/ EssilorLuxottica SA \/ Ferrovial \/ For ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "20.03.2026",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": null,
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": "95.16",
"bidSize": "0",
"ask": "95.87",
"askSize": "0",
"last": "95.16",
"change": "+0.07",
"performanceWeek": "0.53%",
"performanceYtd": null,
"lastDateTime": "08.05.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-824081",
"name": "American Express"
},
{
"ttsId": "tts-442172",
"name": "Compagnie Financière Richemont"
},
{
"ttsId": "tts-828403",
"name": "Costco Wholesale Corp"
},
{
"ttsId": "tts-824486",
"name": "Dollar General Corp"
},
{
"ttsId": "tts-209091697",
"name": "EssilorLuxottica SA"
},
{
"ttsId": "tts-819654",
"name": "Ford Motor"
},
{
"ttsId": "tts-237275457",
"name": "Garmin Ltd"
},
{
"ttsId": "tts-824791",
"name": "Genuine Parts Co"
},
{
"ttsId": "tts-67693128",
"name": "Hilton Worldwide Holdings Inc"
},
{
"ttsId": "tts-65832501",
"name": "Marriott International"
},
{
"ttsId": "tts-37214168",
"name": "Monster Beverage Corp"
},
{
"ttsId": "tts-830361",
"name": "Ross Stores"
},
{
"ttsId": "tts-129970223",
"name": "Tapestry Inc"
},
{
"ttsId": "tts-821580",
"name": "Target Corp"
},
{
"ttsId": "tts-827389",
"name": "TJX Companies Inc"
},
{
"ttsId": "tts-11704179",
"name": "Ulta Beauty"
},
{
"ttsId": "tts-149357573",
"name": "United Airlines Holdings"
},
{
"ttsId": "tts-827665",
"name": "Walmart Inc"
},
{
"ttsId": "tts-821909",
"name": "Wells Fargo & Co"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US0258161092",
"valor": "906153",
"name": "American Express",
"symbol": "AXP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "316.00",
"bidSize": "80",
"ask": "316.49",
"askSize": "80",
"last": "316.03",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:01:28"
},
{
"isin": "PAYOFF000798",
"valor": null,
"name": "CASH USD",
"symbol": "USD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0210483332",
"valor": "21048333",
"name": "Compagnie Financière Richemont",
"symbol": "CFR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "147",
"ask": "159.00",
"askSize": "500",
"last": "158.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:30:30"
},
{
"isin": "US22160K1051",
"valor": "903618",
"name": "Costco Wholesale Corp",
"symbol": "COST",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "1'007.50",
"bidSize": "40",
"ask": "1'009.00",
"askSize": "800",
"last": "1'008.79",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US2566771059",
"valor": "10715003",
"name": "Dollar General Corp",
"symbol": "DG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "113.35",
"bidSize": "100",
"ask": "113.99",
"askSize": "300",
"last": "113.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "FR0000121667",
"valor": "497537",
"name": "EssilorLuxottica SA",
"symbol": "EL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "171.40",
"bidSize": null,
"ask": "171.40",
"askSize": null,
"last": "171.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:36:15"
},
{
"isin": "NL0015001FS8",
"valor": "127652472",
"name": "Ferrovial",
"symbol": "FER",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "58.90",
"bidSize": "100",
"ask": "59.84",
"askSize": "100",
"last": "59.83",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US3453708600",
"valor": "1106820",
"name": "Ford Motor",
"symbol": "F",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "12.32",
"bidSize": "1'700",
"ask": "12.35",
"askSize": "209'200",
"last": "12.32",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:01:47"
},
{
"isin": "CH0114405324",
"valor": "11440532",
"name": "Garmin Ltd",
"symbol": "GRMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "230.00",
"bidSize": "100",
"ask": "245.00",
"askSize": "100",
"last": "240.09",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:03"
},
{
"isin": "US3724601055",
"valor": "933775",
"name": "Genuine Parts Co",
"symbol": "GPC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "103.55",
"bidSize": "100",
"ask": "105.34",
"askSize": "200",
"last": "104.72",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "US43300A2033",
"valor": "34891306",
"name": "Hilton Worldwide Holdings Inc",
"symbol": "HLT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "301.25",
"bidSize": "120",
"ask": "324.10",
"askSize": "120",
"last": "316.78",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:03"
},
{
"isin": "US5719032022",
"valor": "871572",
"name": "Marriott International",
"symbol": "MAR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "352.00",
"bidSize": "80",
"ask": "353.50",
"askSize": "80",
"last": "353.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US61174X1090",
"valor": "28524330",
"name": "Monster Beverage Corp",
"symbol": "MNST",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "85.94",
"bidSize": "100",
"ask": "87.50",
"askSize": "100",
"last": "86.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "US7782961038",
"valor": "967389",
"name": "Ross Stores",
"symbol": "ROST",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "226.00",
"bidSize": "100",
"ask": "227.74",
"askSize": "100",
"last": "225.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US8760301072",
"valor": "38736734",
"name": "Tapestry Inc",
"symbol": "TPR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "133.50",
"bidSize": "500",
"ask": "133.92",
"askSize": "100",
"last": "133.48",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "US87612E1064",
"valor": "1036943",
"name": "Target Corp",
"symbol": "TGT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "125.05",
"bidSize": "100",
"ask": "125.50",
"askSize": "200",
"last": "125.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "US8725401090",
"valor": "978121",
"name": "TJX Companies Inc",
"symbol": "TJX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "153.40",
"bidSize": "500",
"ask": "155.54",
"askSize": "100",
"last": "153.36",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "US90384S3031",
"valor": "3257188",
"name": "Ulta Beauty",
"symbol": "ULTA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "521.21",
"bidSize": "40",
"ask": "524.00",
"askSize": "80",
"last": "521.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "US9100471096",
"valor": "11810912",
"name": "United Airlines Holdings",
"symbol": "UAL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "99.38",
"bidSize": "1'000",
"ask": "99.70",
"askSize": "1'000",
"last": "99.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US9311421039",
"valor": "984101",
"name": "Walmart Inc",
"symbol": "WMT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "130.45",
"bidSize": "1'000",
"ask": "130.59",
"askSize": "200",
"last": "130.43",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US9497461015",
"valor": "966021",
"name": "Wells Fargo & Co",
"symbol": "WFC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "75.57",
"bidSize": "100",
"ask": "75.60",
"askSize": "11'300",
"last": "75.64",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:01:19"
}
],
"similars": [
],
"events": [
]
}
AABELK
Tracker-Zertifikat auf BancaStato Focus Consumi
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentLuzerner Kantonalbank
- Ratings (Moody's/S&P/Fitch)– / AA / –
- HandelswährungUSD
- BasiswertAmerican Express / CASH USD / Compagnie Financière Richemont / Costco Wholesale Corp / Dollar General Corp / EssilorLuxottica SA / Ferrovial / For ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag20.03.2026
- Auszahlungsartbar
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungUSD
- Geldkurs95.16
- Geld Volumen0
- Briefkurs95.87
- Brief Volumen0
- Letzter Kurs95.16
- Veränderung+0.07
- Performance (1 Woche)0.53%
- Kurswerte vom08.05.2026 22:10:00
Kennzahlen
Chart
Basiswert: American Express
- American Express
- ISINUS0258161092
- Valor906153
- BasiswertAmerican Express
- SymbolAXP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs316.00
- Geld Volumen80
- Briefkurs316.49
- Brief Volumen80
- Letzter Kurs316.03
- Kurswerte vom08.05.2026 22:01:28
Basiswert: CASH USD
- CASH USD
- ISINPAYOFF000798
- BasiswertCASH USD
- SymbolUSD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
Basiswert: Compagnie Financière Richemont
- Compagnie Financière Richemont
- ISINCH0210483332
- Valor21048333
- BasiswertCompagnie Financière Richemont
- SymbolCFR
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen147
- Briefkurs159.00
- Brief Volumen500
- Letzter Kurs158.40
- Kurswerte vom08.05.2026 17:30:30
Basiswert: Costco Wholesale Corp
- Costco Wholesale Corp
- ISINUS22160K1051
- Valor903618
- BasiswertCostco Wholesale Corp
- SymbolCOST
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs1'007.50
- Geld Volumen40
- Briefkurs1'009.00
- Brief Volumen800
- Letzter Kurs1'008.79
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Dollar General Corp
- Dollar General Corp
- ISINUS2566771059
- Valor10715003
- BasiswertDollar General Corp
- SymbolDG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs113.35
- Geld Volumen100
- Briefkurs113.99
- Brief Volumen300
- Letzter Kurs113.29
- Kurswerte vom08.05.2026 22:00:02
Basiswert: EssilorLuxottica SA
- EssilorLuxottica SA
- ISINFR0000121667
- Valor497537
- BasiswertEssilorLuxottica SA
- SymbolEL
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs171.40
- Briefkurs171.40
- Letzter Kurs171.40
- Kurswerte vom08.05.2026 17:36:15
Basiswert: Ferrovial
- Ferrovial
- ISINNL0015001FS8
- Valor127652472
- BasiswertFerrovial
- SymbolFER
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs58.90
- Geld Volumen100
- Briefkurs59.84
- Brief Volumen100
- Letzter Kurs59.83
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Ford Motor
- Ford Motor
- ISINUS3453708600
- Valor1106820
- BasiswertFord Motor
- SymbolF
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs12.32
- Geld Volumen1'700
- Briefkurs12.35
- Brief Volumen209'200
- Letzter Kurs12.32
- Kurswerte vom08.05.2026 22:01:47
Basiswert: Garmin Ltd
- Garmin Ltd
- ISINCH0114405324
- Valor11440532
- BasiswertGarmin Ltd
- SymbolGRMN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs230.00
- Geld Volumen100
- Briefkurs245.00
- Brief Volumen100
- Letzter Kurs240.09
- Kurswerte vom08.05.2026 22:00:03
Basiswert: Genuine Parts Co
- Genuine Parts Co
- ISINUS3724601055
- Valor933775
- BasiswertGenuine Parts Co
- SymbolGPC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs103.55
- Geld Volumen100
- Briefkurs105.34
- Brief Volumen200
- Letzter Kurs104.72
- Kurswerte vom08.05.2026 22:00:02
Basiswert: Hilton Worldwide Holdings Inc
- Hilton Worldwide Holdings Inc
- ISINUS43300A2033
- Valor34891306
- BasiswertHilton Worldwide Holdings Inc
- SymbolHLT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs301.25
- Geld Volumen120
- Briefkurs324.10
- Brief Volumen120
- Letzter Kurs316.78
- Kurswerte vom08.05.2026 22:00:03
Basiswert: Marriott International
- Marriott International
- ISINUS5719032022
- Valor871572
- BasiswertMarriott International
- SymbolMAR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs352.00
- Geld Volumen80
- Briefkurs353.50
- Brief Volumen80
- Letzter Kurs353.18
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Monster Beverage Corp
- Monster Beverage Corp
- ISINUS61174X1090
- Valor28524330
- BasiswertMonster Beverage Corp
- SymbolMNST
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs85.94
- Geld Volumen100
- Briefkurs87.50
- Brief Volumen100
- Letzter Kurs86.29
- Kurswerte vom08.05.2026 22:00:02
Basiswert: Ross Stores
- Ross Stores
- ISINUS7782961038
- Valor967389
- BasiswertRoss Stores
- SymbolROST
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs226.00
- Geld Volumen100
- Briefkurs227.74
- Brief Volumen100
- Letzter Kurs225.81
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Tapestry Inc
- Tapestry Inc
- ISINUS8760301072
- Valor38736734
- BasiswertTapestry Inc
- SymbolTPR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs133.50
- Geld Volumen500
- Briefkurs133.92
- Brief Volumen100
- Letzter Kurs133.48
- Kurswerte vom08.05.2026 22:00:02
Basiswert: Target Corp
- Target Corp
- ISINUS87612E1064
- Valor1036943
- BasiswertTarget Corp
- SymbolTGT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs125.05
- Geld Volumen100
- Briefkurs125.50
- Brief Volumen200
- Letzter Kurs125.25
- Kurswerte vom08.05.2026 22:00:02
Basiswert: TJX Companies Inc
- TJX Companies Inc
- ISINUS8725401090
- Valor978121
- BasiswertTJX Companies Inc
- SymbolTJX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs153.40
- Geld Volumen500
- Briefkurs155.54
- Brief Volumen100
- Letzter Kurs153.36
- Kurswerte vom08.05.2026 22:00:02
Basiswert: Ulta Beauty
- Ulta Beauty
- ISINUS90384S3031
- Valor3257188
- BasiswertUlta Beauty
- SymbolULTA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs521.21
- Geld Volumen40
- Briefkurs524.00
- Brief Volumen80
- Letzter Kurs521.58
- Kurswerte vom08.05.2026 22:00:02
Basiswert: United Airlines Holdings
- United Airlines Holdings
- ISINUS9100471096
- Valor11810912
- BasiswertUnited Airlines Holdings
- SymbolUAL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs99.38
- Geld Volumen1'000
- Briefkurs99.70
- Brief Volumen1'000
- Letzter Kurs99.58
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Walmart Inc
- Walmart Inc
- ISINUS9311421039
- Valor984101
- BasiswertWalmart Inc
- SymbolWMT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs130.45
- Geld Volumen1'000
- Briefkurs130.59
- Brief Volumen200
- Letzter Kurs130.43
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Wells Fargo & Co
- Wells Fargo & Co
- ISINUS9497461015
- Valor966021
- BasiswertWells Fargo & Co
- SymbolWFC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs75.57
- Geld Volumen100
- Briefkurs75.60
- Brief Volumen11'300
- Letzter Kurs75.64
- Kurswerte vom08.05.2026 22:01:19