Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1473751019 Response:
{
"meta": {
"id": 33030606,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 21,
"issuerRef": "LUKB",
"hasExtendedTradingHours": false,
"denomination": "1.00000",
"productNameFull": "Tracker Certificate on BancaStato Focus Consumi (CHF)",
"guarantorRef": null
},
"basic": {
"isin": "CH1473751019",
"wkn": null,
"valor": "147375101",
"symbol": "AABBLK",
"name": "Tracker-Zertifikat auf BancaStato Focus Consumi",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1473751019_de_20260321_014402.pdf",
"termsheetUrlEn": "\/termsheets\/CH1473751019_en_20260321_015257.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Luzerner Kantonalbank",
"issuerRatings": "– \/ AA \/ –",
"tradingCurrencyCode": "CHF",
"underlying": "American Express \/ CHF SARON 3m \/ Compagnie Financière Richemont \/ Costco Wholesale Corp \/ Dollar General Corp \/ EssilorLuxottica SA \/ Ferrovial \/ ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "20.03.2026",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": null,
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "97.88",
"bidSize": "0",
"ask": "98.61",
"askSize": "0",
"last": "97.57",
"change": "+1.45",
"performanceWeek": "1.60%",
"performanceYtd": null,
"lastDateTime": "17.04.2026 16:24:23"
},
"chart": [
{
"ttsId": "tts-824081",
"name": "American Express"
},
{
"ttsId": "tts-442172",
"name": "Compagnie Financière Richemont"
},
{
"ttsId": "tts-828403",
"name": "Costco Wholesale Corp"
},
{
"ttsId": "tts-824486",
"name": "Dollar General Corp"
},
{
"ttsId": "tts-209091697",
"name": "EssilorLuxottica SA"
},
{
"ttsId": "tts-819654",
"name": "Ford Motor"
},
{
"ttsId": "tts-237275457",
"name": "Garmin Ltd"
},
{
"ttsId": "tts-824791",
"name": "Genuine Parts Co"
},
{
"ttsId": "tts-67693128",
"name": "Hilton Worldwide Holdings Inc"
},
{
"ttsId": "tts-65832501",
"name": "Marriott International"
},
{
"ttsId": "tts-37214168",
"name": "Monster Beverage Corp"
},
{
"ttsId": "tts-830361",
"name": "Ross Stores"
},
{
"ttsId": "tts-129970223",
"name": "Tapestry Inc"
},
{
"ttsId": "tts-821580",
"name": "Target Corp"
},
{
"ttsId": "tts-827389",
"name": "TJX Companies Inc"
},
{
"ttsId": "tts-11704179",
"name": "Ulta Beauty"
},
{
"ttsId": "tts-149357573",
"name": "United Airlines Holdings"
},
{
"ttsId": "tts-827665",
"name": "Walmart Inc"
},
{
"ttsId": "tts-821909",
"name": "Wells Fargo & Co"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US0258161092",
"valor": "906153",
"name": "American Express",
"symbol": "AXP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "331.00",
"bidSize": "600",
"ask": "332.99",
"askSize": "200",
"last": "331.69",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:04:04"
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0210483332",
"valor": "21048333",
"name": "Compagnie Financière Richemont",
"symbol": "CFR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "54",
"ask": "161.00",
"askSize": "114",
"last": "160.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:31:42"
},
{
"isin": "US22160K1051",
"valor": "903618",
"name": "Costco Wholesale Corp",
"symbol": "COST",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "988.35",
"bidSize": null,
"ask": "989.99",
"askSize": null,
"last": "987.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US2566771059",
"valor": "10715003",
"name": "Dollar General Corp",
"symbol": "DG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "126.92",
"bidSize": "500",
"ask": "127.10",
"askSize": "100",
"last": "126.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "FR0000121667",
"valor": "497537",
"name": "EssilorLuxottica SA",
"symbol": "EL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "215.70",
"bidSize": null,
"ask": "215.70",
"askSize": null,
"last": "215.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:36:15"
},
{
"isin": "NL0015001FS8",
"valor": "127652472",
"name": "Ferrovial",
"symbol": "FER",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "59.46",
"bidSize": null,
"ask": "60.27",
"askSize": null,
"last": "59.46",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US3453708600",
"valor": "1106820",
"name": "Ford Motor",
"symbol": "F",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "12.88",
"bidSize": "4'900",
"ask": "12.89",
"askSize": "300",
"last": "12.87",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:55"
},
{
"isin": "CH0114405324",
"valor": "11440532",
"name": "Garmin Ltd",
"symbol": "GRMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "266.85",
"bidSize": "100",
"ask": "268.46",
"askSize": "100",
"last": "267.42",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "US3724601055",
"valor": "933775",
"name": "Genuine Parts Co",
"symbol": "GPC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "111.74",
"bidSize": "100",
"ask": "115.51",
"askSize": "100",
"last": "113.79",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "US43300A2033",
"valor": "34891306",
"name": "Hilton Worldwide Holdings Inc",
"symbol": "HLT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "340.88",
"bidSize": "80",
"ask": "341.91",
"askSize": "80",
"last": "341.03",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:03"
},
{
"isin": "US5719032022",
"valor": "871572",
"name": "Marriott International",
"symbol": "MAR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "362.53",
"bidSize": null,
"ask": "368.35",
"askSize": null,
"last": "362.42",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US61174X1090",
"valor": "28524330",
"name": "Monster Beverage Corp",
"symbol": "MNST",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "75.67",
"bidSize": null,
"ask": "75.90",
"askSize": null,
"last": "75.36",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US7782961038",
"valor": "967389",
"name": "Ross Stores",
"symbol": "ROST",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "221.97",
"bidSize": null,
"ask": "222.88",
"askSize": null,
"last": "221.97",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US8760301072",
"valor": "38736734",
"name": "Tapestry Inc",
"symbol": "TPR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "155.20",
"bidSize": "300",
"ask": "159.40",
"askSize": "100",
"last": "155.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "US87612E1064",
"valor": "1036943",
"name": "Target Corp",
"symbol": "TGT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "127.76",
"bidSize": "100",
"ask": "127.99",
"askSize": "100",
"last": "127.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "US8725401090",
"valor": "978121",
"name": "TJX Companies Inc",
"symbol": "TJX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "160.29",
"bidSize": "100",
"ask": "161.21",
"askSize": "100",
"last": "160.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "US90384S3031",
"valor": "3257188",
"name": "Ulta Beauty",
"symbol": "ULTA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "539.45",
"bidSize": null,
"ask": "545.00",
"askSize": null,
"last": "539.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US9100471096",
"valor": "11810912",
"name": "United Airlines Holdings",
"symbol": "UAL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "95.03",
"bidSize": null,
"ask": "95.15",
"askSize": null,
"last": "95.03",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US9311421039",
"valor": "984101",
"name": "Walmart Inc",
"symbol": "WMT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "125.10",
"bidSize": null,
"ask": "125.29",
"askSize": null,
"last": "124.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US9497461015",
"valor": "966021",
"name": "Wells Fargo & Co",
"symbol": "WFC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "81.41",
"bidSize": "800",
"ask": "81.45",
"askSize": "100",
"last": "81.41",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:47"
}
],
"similars": [
],
"events": [
]
}
AABBLK
Tracker-Zertifikat auf BancaStato Focus Consumi
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentLuzerner Kantonalbank
- Ratings (Moody's/S&P/Fitch)– / AA / –
- HandelswährungCHF
- BasiswertAmerican Express / CHF SARON 3m / Compagnie Financière Richemont / Costco Wholesale Corp / Dollar General Corp / EssilorLuxottica SA / Ferrovial / ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag20.03.2026
- Auszahlungsartbar
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs97.88
- Geld Volumen0
- Briefkurs98.61
- Brief Volumen0
- Letzter Kurs97.57
- Veränderung+1.45
- Performance (1 Woche)1.60%
- Kurswerte vom17.04.2026 16:24:23
Kennzahlen
Chart
Basiswert: American Express
- American Express
- ISINUS0258161092
- Valor906153
- BasiswertAmerican Express
- SymbolAXP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs331.00
- Geld Volumen600
- Briefkurs332.99
- Brief Volumen200
- Letzter Kurs331.69
- Kurswerte vom17.04.2026 22:04:04
Basiswert: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- BasiswertCHF SARON 3m
- SymbolSAR3M
- BörsenplatzSIX Structured Products
- HandelwährungCHF
Basiswert: Compagnie Financière Richemont
- Compagnie Financière Richemont
- ISINCH0210483332
- Valor21048333
- BasiswertCompagnie Financière Richemont
- SymbolCFR
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen54
- Briefkurs161.00
- Brief Volumen114
- Letzter Kurs160.00
- Kurswerte vom17.04.2026 17:31:42
Basiswert: Costco Wholesale Corp
- Costco Wholesale Corp
- ISINUS22160K1051
- Valor903618
- BasiswertCostco Wholesale Corp
- SymbolCOST
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs988.35
- Briefkurs989.99
- Letzter Kurs987.21
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Dollar General Corp
- Dollar General Corp
- ISINUS2566771059
- Valor10715003
- BasiswertDollar General Corp
- SymbolDG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs126.92
- Geld Volumen500
- Briefkurs127.10
- Brief Volumen100
- Letzter Kurs126.68
- Kurswerte vom17.04.2026 22:00:02
Basiswert: EssilorLuxottica SA
- EssilorLuxottica SA
- ISINFR0000121667
- Valor497537
- BasiswertEssilorLuxottica SA
- SymbolEL
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs215.70
- Briefkurs215.70
- Letzter Kurs215.70
- Kurswerte vom17.04.2026 17:36:15
Basiswert: Ferrovial
- Ferrovial
- ISINNL0015001FS8
- Valor127652472
- BasiswertFerrovial
- SymbolFER
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs59.46
- Briefkurs60.27
- Letzter Kurs59.46
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Ford Motor
- Ford Motor
- ISINUS3453708600
- Valor1106820
- BasiswertFord Motor
- SymbolF
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs12.88
- Geld Volumen4'900
- Briefkurs12.89
- Brief Volumen300
- Letzter Kurs12.87
- Kurswerte vom17.04.2026 22:00:55
Basiswert: Garmin Ltd
- Garmin Ltd
- ISINCH0114405324
- Valor11440532
- BasiswertGarmin Ltd
- SymbolGRMN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs266.85
- Geld Volumen100
- Briefkurs268.46
- Brief Volumen100
- Letzter Kurs267.42
- Kurswerte vom17.04.2026 22:00:02
Basiswert: Genuine Parts Co
- Genuine Parts Co
- ISINUS3724601055
- Valor933775
- BasiswertGenuine Parts Co
- SymbolGPC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs111.74
- Geld Volumen100
- Briefkurs115.51
- Brief Volumen100
- Letzter Kurs113.79
- Kurswerte vom17.04.2026 22:00:02
Basiswert: Hilton Worldwide Holdings Inc
- Hilton Worldwide Holdings Inc
- ISINUS43300A2033
- Valor34891306
- BasiswertHilton Worldwide Holdings Inc
- SymbolHLT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs340.88
- Geld Volumen80
- Briefkurs341.91
- Brief Volumen80
- Letzter Kurs341.03
- Kurswerte vom17.04.2026 22:00:03
Basiswert: Marriott International
- Marriott International
- ISINUS5719032022
- Valor871572
- BasiswertMarriott International
- SymbolMAR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs362.53
- Briefkurs368.35
- Letzter Kurs362.42
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Monster Beverage Corp
- Monster Beverage Corp
- ISINUS61174X1090
- Valor28524330
- BasiswertMonster Beverage Corp
- SymbolMNST
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs75.67
- Briefkurs75.90
- Letzter Kurs75.36
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Ross Stores
- Ross Stores
- ISINUS7782961038
- Valor967389
- BasiswertRoss Stores
- SymbolROST
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs221.97
- Briefkurs222.88
- Letzter Kurs221.97
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Tapestry Inc
- Tapestry Inc
- ISINUS8760301072
- Valor38736734
- BasiswertTapestry Inc
- SymbolTPR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs155.20
- Geld Volumen300
- Briefkurs159.40
- Brief Volumen100
- Letzter Kurs155.85
- Kurswerte vom17.04.2026 22:00:02
Basiswert: Target Corp
- Target Corp
- ISINUS87612E1064
- Valor1036943
- BasiswertTarget Corp
- SymbolTGT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs127.76
- Geld Volumen100
- Briefkurs127.99
- Brief Volumen100
- Letzter Kurs127.84
- Kurswerte vom17.04.2026 22:00:02
Basiswert: TJX Companies Inc
- TJX Companies Inc
- ISINUS8725401090
- Valor978121
- BasiswertTJX Companies Inc
- SymbolTJX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs160.29
- Geld Volumen100
- Briefkurs161.21
- Brief Volumen100
- Letzter Kurs160.68
- Kurswerte vom17.04.2026 22:00:02
Basiswert: Ulta Beauty
- Ulta Beauty
- ISINUS90384S3031
- Valor3257188
- BasiswertUlta Beauty
- SymbolULTA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs539.45
- Briefkurs545.00
- Letzter Kurs539.44
- Kurswerte vom16.04.2026 00:00:00
Basiswert: United Airlines Holdings
- United Airlines Holdings
- ISINUS9100471096
- Valor11810912
- BasiswertUnited Airlines Holdings
- SymbolUAL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs95.03
- Briefkurs95.15
- Letzter Kurs95.03
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Walmart Inc
- Walmart Inc
- ISINUS9311421039
- Valor984101
- BasiswertWalmart Inc
- SymbolWMT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs125.10
- Briefkurs125.29
- Letzter Kurs124.82
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Wells Fargo & Co
- Wells Fargo & Co
- ISINUS9497461015
- Valor966021
- BasiswertWells Fargo & Co
- SymbolWFC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs81.41
- Geld Volumen800
- Briefkurs81.45
- Brief Volumen100
- Letzter Kurs81.41
- Kurswerte vom17.04.2026 22:00:47