Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1511284429
Response:
{
    "meta": {
        "id": 37273918,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 49,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Aktien BancaStato Fokus Künstliche Intelligenz hCHF",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1511284429",
        "wkn": null,
        "valor": "151128442",
        "symbol": "BSCAIZ",
        "name": "Tracker-Zertifikat auf BancaStato Fokus Künstliche Intelligenz hCHF",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1511284429_de_20260521_002157.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1511284429_en_20260521_003033.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Allegion PLC \/ Alphabet (A) \/ Amphenol Corp \/ Applied Materials \/ Arista Networks \/ ASML Holding \/ BorgWarner Inc \/ Broadcom \/ C.H. Robinson ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "20.05.2026",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.3%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "103.94",
        "bidSize": "0",
        "ask": "104.78",
        "askSize": "0",
        "last": "105.48",
        "change": "+0.39",
        "performanceWeek": "-3.97%",
        "performanceYtd": null,
        "lastDateTime": "21.08.2026 15:16:34"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-67360106",
            "name": "Allegion PLC"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-824038",
            "name": "Amphenol Corp"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-818608",
            "name": "BorgWarner Inc"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828266",
            "name": "C.H. Robinson Worldwide"
        },
        {
            "ttsId": "tts-1106230",
            "name": "Cummins Inc"
        },
        {
            "ttsId": "tts-2042965",
            "name": "Devon Energy Corp"
        },
        {
            "ttsId": "tts-820450",
            "name": "Eli Lilly and Co"
        },
        {
            "ttsId": "tts-819562",
            "name": "EMCOR Group Inc"
        },
        {
            "ttsId": "tts-828861",
            "name": "Expedia Group"
        },
        {
            "ttsId": "tts-819694",
            "name": "FedEx Corp"
        },
        {
            "ttsId": "tts-5211016",
            "name": "First Solar"
        },
        {
            "ttsId": "tts-819731",
            "name": "Flowserve Corp"
        },
        {
            "ttsId": "tts-819654",
            "name": "Ford Motor"
        },
        {
            "ttsId": "tts-320888748",
            "name": "Gap Inc"
        },
        {
            "ttsId": "tts-307473587",
            "name": "GE Vernova"
        },
        {
            "ttsId": "tts-26033121",
            "name": "General Motors"
        },
        {
            "ttsId": "tts-96649775",
            "name": "Hewlett Packard Enterprise"
        },
        {
            "ttsId": "tts-28562574",
            "name": "Huntington Ingalls Industries Inc"
        },
        {
            "ttsId": "tts-209092158",
            "name": "Industria de Diseno Textil SA"
        },
        {
            "ttsId": "tts-820265",
            "name": "Jabil"
        },
        {
            "ttsId": "tts-78355419",
            "name": "Keysight Technologies Inc"
        },
        {
            "ttsId": "tts-832472",
            "name": "KLA Corp"
        },
        {
            "ttsId": "tts-666740",
            "name": "Lam Research"
        },
        {
            "ttsId": "tts-1314686",
            "name": "Macy's Inc"
        },
        {
            "ttsId": "tts-826286",
            "name": "McKesson Corp"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-2098957",
            "name": "Monolithic Power Systems"
        },
        {
            "ttsId": "tts-1312545",
            "name": "NRG Energy Inc"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-24429604",
            "name": "NXP Semiconductors NV"
        },
        {
            "ttsId": "tts-826733",
            "name": "Omnicom Group Inc"
        },
        {
            "ttsId": "tts-42406141",
            "name": "Phillips 66"
        },
        {
            "ttsId": "tts-15401130",
            "name": "Seagate Technology"
        },
        {
            "ttsId": "tts-240090783",
            "name": "TAIWAN SEMICONDUCT.MANUFACT."
        },
        {
            "ttsId": "tts-158183018",
            "name": "Teradyne"
        },
        {
            "ttsId": "tts-821840",
            "name": "Valero Energy Corp"
        },
        {
            "ttsId": "tts-204177210",
            "name": "Vontier Corp"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "80.36",
            "bidSize": "3",
            "ask": "80.36",
            "askSize": "75",
            "last": "80.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:31:52"
        },
        {
            "isin": "IE00BFRT3W74",
            "valor": "22627015",
            "name": "Allegion PLC",
            "symbol": "ALLE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "153.00",
            "bidSize": "100",
            "ask": "165.58",
            "askSize": "100",
            "last": "162.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "345.00",
            "bidSize": "160",
            "ask": "345.10",
            "askSize": "40",
            "last": "344.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US0320951017",
            "valor": "647943",
            "name": "Amphenol Corp",
            "symbol": "APH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "157.00",
            "bidSize": "100",
            "ask": "159.00",
            "askSize": "100",
            "last": "157.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "491.61",
            "bidSize": "40",
            "ask": "492.81",
            "askSize": "200",
            "last": "492.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US0404132054",
            "valor": "139795197",
            "name": "Arista Networks",
            "symbol": "ANET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "188.65",
            "bidSize": "100",
            "ask": "190.75",
            "askSize": "100",
            "last": "188.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'506.00",
            "bidSize": null,
            "ask": "1'506.00",
            "askSize": null,
            "last": "1'502.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:36:15"
        },
        {
            "isin": "US0997241064",
            "valor": "109363",
            "name": "BorgWarner Inc",
            "symbol": "BWA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "65.94",
            "bidSize": "100",
            "ask": "68.79",
            "askSize": "100",
            "last": "67.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "368.91",
            "bidSize": "40",
            "ask": "369.00",
            "askSize": "1'120",
            "last": "368.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US12541W2098",
            "valor": "2311498",
            "name": "C.H. Robinson Worldwide",
            "symbol": "CHRW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "141.44",
            "bidSize": "200",
            "ask": "142.90",
            "askSize": "300",
            "last": "141.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US2310211063",
            "valor": "923227",
            "name": "Cummins Inc",
            "symbol": "CMI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "586.00",
            "bidSize": "200",
            "ask": "595.99",
            "askSize": "40",
            "last": "587.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US25179M1036",
            "valor": "809015",
            "name": "Devon Energy Corp",
            "symbol": "DVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "49.12",
            "bidSize": "200",
            "ask": "49.15",
            "askSize": "800",
            "last": "49.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US5324571083",
            "valor": "947556",
            "name": "Eli Lilly and Co",
            "symbol": "LLY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'253.00",
            "bidSize": "40",
            "ask": "1'258.82",
            "askSize": "40",
            "last": "1'255.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:03:50"
        },
        {
            "isin": "US29084Q1004",
            "valor": "332308",
            "name": "EMCOR Group Inc",
            "symbol": "EME",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "776.14",
            "bidSize": "40",
            "ask": "779.19",
            "askSize": "40",
            "last": "776.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US30212P3038",
            "valor": "14491617",
            "name": "Expedia Group",
            "symbol": "EXPE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "321.01",
            "bidSize": "100",
            "ask": "323.04",
            "askSize": "100",
            "last": "321.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US31428X1063",
            "valor": "1039039",
            "name": "FedEx Corp",
            "symbol": "FDX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "325.00",
            "bidSize": "80",
            "ask": "325.95",
            "askSize": "120",
            "last": "325.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US3364331070",
            "valor": "2626060",
            "name": "First Solar",
            "symbol": "FSLR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "213.38",
            "bidSize": "100",
            "ask": "215.50",
            "askSize": "5'400",
            "last": "214.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "SG9999000020",
            "valor": "188067",
            "name": "Flex",
            "symbol": "FLEX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "110.02",
            "bidSize": "500",
            "ask": "113.00",
            "askSize": "400",
            "last": "110.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US34354P1057",
            "valor": "668463",
            "name": "Flowserve Corp",
            "symbol": "FLS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "78.96",
            "bidSize": "100",
            "ask": "80.82",
            "askSize": "100",
            "last": "79.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US3453708600",
            "valor": "1106820",
            "name": "Ford Motor",
            "symbol": "F",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "14.41",
            "bidSize": "1'200",
            "ask": "14.45",
            "askSize": "100",
            "last": "14.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:04:21"
        },
        {
            "isin": "US3647601083",
            "valor": "932450",
            "name": "Gap Inc",
            "symbol": "GPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "19.80",
            "bidSize": "1'100",
            "ask": "19.85",
            "askSize": "100",
            "last": "19.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US36828A1016",
            "valor": "133262491",
            "name": "GE Vernova",
            "symbol": "GEV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "957.00",
            "bidSize": "80",
            "ask": "957.35",
            "askSize": "80",
            "last": "956.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US37045V1008",
            "valor": "11665971",
            "name": "General Motors",
            "symbol": "GM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "87.70",
            "bidSize": "500",
            "ask": "88.10",
            "askSize": "100",
            "last": "87.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US42824C1099",
            "valor": "29968909",
            "name": "Hewlett Packard Enterprise",
            "symbol": "HPE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "53.25",
            "bidSize": "1'300",
            "ask": "53.60",
            "askSize": "100",
            "last": "53.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:04:21"
        },
        {
            "isin": "US4464131063",
            "valor": "12704680",
            "name": "Huntington Ingalls Industries Inc",
            "symbol": "HII",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "295.00",
            "bidSize": "320",
            "ask": "300.58",
            "askSize": "40",
            "last": "298.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "ES0148396007",
            "valor": "24956043",
            "name": "Industria de Diseno Textil SA",
            "symbol": "ITX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "58.22",
            "bidSize": null,
            "ask": "58.22",
            "askSize": null,
            "last": "58.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:36:15"
        },
        {
            "isin": "US46125A1007",
            "valor": "125116857",
            "name": "Intuitive Mach N -A-",
            "symbol": "LUNR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "18.41",
            "bidSize": "100",
            "ask": "18.44",
            "askSize": "900",
            "last": "18.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US4663131039",
            "valor": "71588",
            "name": "Jabil",
            "symbol": "JBL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "312.00",
            "bidSize": "120",
            "ask": "315.60",
            "askSize": "40",
            "last": "313.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US49338L1035",
            "valor": "23298941",
            "name": "Keysight Technologies Inc",
            "symbol": "KEYS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "310.00",
            "bidSize": "40",
            "ask": "319.65",
            "askSize": "40",
            "last": "316.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US4824801009",
            "valor": "945590",
            "name": "KLA Corp",
            "symbol": "KLAC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "184.13",
            "bidSize": "20",
            "ask": "184.80",
            "askSize": "90",
            "last": "183.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US5128073062",
            "valor": "138658329",
            "name": "Lam Research",
            "symbol": "LRCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "313.29",
            "bidSize": "200",
            "ask": "314.99",
            "askSize": "100",
            "last": "314.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US5253271028",
            "valor": "22313709",
            "name": "Leidos Hold A",
            "symbol": "LDOS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "140.28",
            "bidSize": "100",
            "ask": "146.00",
            "askSize": "100",
            "last": "141.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US55616P1049",
            "valor": "3126602",
            "name": "Macy's Inc",
            "symbol": "M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "22.55",
            "bidSize": "200",
            "ask": "22.87",
            "askSize": "300",
            "last": "22.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US58155Q1031",
            "valor": "991041",
            "name": "McKesson Corp",
            "symbol": "MCK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "858.89",
            "bidSize": "40",
            "ask": "860.93",
            "askSize": "40",
            "last": "858.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "963.20",
            "bidSize": "40",
            "ask": "963.68",
            "askSize": "400",
            "last": "966.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US6098391054",
            "valor": "1946113",
            "name": "Monolithic Power Systems",
            "symbol": "MPWR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'301.00",
            "bidSize": "20",
            "ask": "1'316.50",
            "askSize": "40",
            "last": "1'316.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US6293775085",
            "valor": "1739079",
            "name": "NRG Energy Inc",
            "symbol": "NRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "113.40",
            "bidSize": "100",
            "ask": "113.65",
            "askSize": "500",
            "last": "113.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "215.35",
            "bidSize": "700",
            "ask": "215.38",
            "askSize": "9'100",
            "last": "214.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "NL0009538784",
            "valor": "11569795",
            "name": "NXP Semiconductors NV",
            "symbol": "NXPI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "225.01",
            "bidSize": "100",
            "ask": "228.13",
            "askSize": "100",
            "last": "225.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US6819191064",
            "valor": "959048",
            "name": "Omnicom Group Inc",
            "symbol": "OMC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "87.24",
            "bidSize": "100",
            "ask": "87.90",
            "askSize": "100",
            "last": "87.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US7185461040",
            "valor": "18376318",
            "name": "Phillips 66",
            "symbol": "PSX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "242.01",
            "bidSize": "300",
            "ask": "244.80",
            "askSize": "100",
            "last": "242.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "IE00BKVD2N49",
            "valor": "110498442",
            "name": "Seagate Technology",
            "symbol": "STX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "850.00",
            "bidSize": "80",
            "ask": "851.00",
            "askSize": "40",
            "last": "850.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US78473E1038",
            "valor": "120927211",
            "name": "SPX Technologies Inc.",
            "symbol": "SPXC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "150.00",
            "bidSize": "100",
            "ask": "240.00",
            "askSize": "100",
            "last": "207.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "TW0002330008",
            "valor": "279330",
            "name": "TAIWAN SEMICONDUCT.MANUFACT.",
            "symbol": "2330",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "TWD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "IE000IVNQZ81",
            "valor": "138731328",
            "name": "Te Connectivity",
            "symbol": "TEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "203.01",
            "bidSize": "100",
            "ask": "204.81",
            "askSize": "100",
            "last": "203.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:03:30"
        },
        {
            "isin": "US8807701029",
            "valor": "976541",
            "name": "Teradyne",
            "symbol": "TER",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "375.00",
            "bidSize": "40",
            "ask": "376.29",
            "askSize": "40",
            "last": "375.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US91913Y1001",
            "valor": "685352",
            "name": "Valero Energy Corp",
            "symbol": "VLO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "348.50",
            "bidSize": "100",
            "ask": "349.99",
            "askSize": "300",
            "last": "348.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US9288811014",
            "valor": "52640233",
            "name": "Vontier Corp",
            "symbol": "VNT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "32.67",
            "bidSize": "100",
            "ask": "33.37",
            "askSize": "100",
            "last": "32.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

BSCAIZ

Tracker-Zertifikat auf BancaStato Fokus Künstliche Intelligenz hCHF

Valor: 151128442
ISIN: CH1511284429
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 04:24:54
Geldkurs
103.94
Geld Volumen: 0
Briefkurs
104.78
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertABB / Allegion PLC / Alphabet (A) / Amphenol Corp / Applied Materials / Arista Networks / ASML Holding / BorgWarner Inc / Broadcom / C.H. Robinson ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag20.05.2026
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.3%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs103.94
  • Geld Volumen0
  • Briefkurs104.78
  • Brief Volumen0
  • Letzter Kurs105.48
  • Veränderung+0.39
  • Performance (1 Woche)-3.97%
  • Kurswerte vom21.08.2026 15:16:34

Kennzahlen

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs80.36
  • Geld Volumen3
  • Briefkurs80.36
  • Brief Volumen75
  • Letzter Kurs80.20
  • Kurswerte vom21.08.2026 17:31:52

Basiswert: Allegion PLC

  • Allegion PLC
  • ISINIE00BFRT3W74
  • Valor22627015
  • BasiswertAllegion PLC
  • SymbolALLE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs153.00
  • Geld Volumen100
  • Briefkurs165.58
  • Brief Volumen100
  • Letzter Kurs162.31
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs345.00
  • Geld Volumen160
  • Briefkurs345.10
  • Brief Volumen40
  • Letzter Kurs344.82
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Amphenol Corp

  • Amphenol Corp
  • ISINUS0320951017
  • Valor647943
  • BasiswertAmphenol Corp
  • SymbolAPH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs157.00
  • Geld Volumen100
  • Briefkurs159.00
  • Brief Volumen100
  • Letzter Kurs157.01
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs491.61
  • Geld Volumen40
  • Briefkurs492.81
  • Brief Volumen200
  • Letzter Kurs492.32
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Arista Networks

  • Arista Networks
  • ISINUS0404132054
  • Valor139795197
  • BasiswertArista Networks
  • SymbolANET
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs188.65
  • Geld Volumen100
  • Briefkurs190.75
  • Brief Volumen100
  • Letzter Kurs188.65
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'506.00
  • Briefkurs1'506.00
  • Letzter Kurs1'502.20
  • Kurswerte vom21.08.2026 17:36:15

Basiswert: BorgWarner Inc

  • BorgWarner Inc
  • ISINUS0997241064
  • Valor109363
  • BasiswertBorgWarner Inc
  • SymbolBWA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs65.94
  • Geld Volumen100
  • Briefkurs68.79
  • Brief Volumen100
  • Letzter Kurs67.78
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs368.91
  • Geld Volumen40
  • Briefkurs369.00
  • Brief Volumen1'120
  • Letzter Kurs368.45
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: C.H. Robinson Worldwide

  • C.H. Robinson Worldwide
  • ISINUS12541W2098
  • Valor2311498
  • BasiswertC.H. Robinson Worldwide
  • SymbolCHRW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs141.44
  • Geld Volumen200
  • Briefkurs142.90
  • Brief Volumen300
  • Letzter Kurs141.63
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Cummins Inc

  • Cummins Inc
  • ISINUS2310211063
  • Valor923227
  • BasiswertCummins Inc
  • SymbolCMI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs586.00
  • Geld Volumen200
  • Briefkurs595.99
  • Brief Volumen40
  • Letzter Kurs587.68
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Devon Energy Corp

  • Devon Energy Corp
  • ISINUS25179M1036
  • Valor809015
  • BasiswertDevon Energy Corp
  • SymbolDVN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs49.12
  • Geld Volumen200
  • Briefkurs49.15
  • Brief Volumen800
  • Letzter Kurs49.10
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Eli Lilly and Co

  • Eli Lilly and Co
  • ISINUS5324571083
  • Valor947556
  • BasiswertEli Lilly and Co
  • SymbolLLY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'253.00
  • Geld Volumen40
  • Briefkurs1'258.82
  • Brief Volumen40
  • Letzter Kurs1'255.40
  • Kurswerte vom21.08.2026 22:03:50

Basiswert: EMCOR Group Inc

  • EMCOR Group Inc
  • ISINUS29084Q1004
  • Valor332308
  • BasiswertEMCOR Group Inc
  • SymbolEME
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs776.14
  • Geld Volumen40
  • Briefkurs779.19
  • Brief Volumen40
  • Letzter Kurs776.62
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Expedia Group

  • Expedia Group
  • ISINUS30212P3038
  • Valor14491617
  • BasiswertExpedia Group
  • SymbolEXPE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs321.01
  • Geld Volumen100
  • Briefkurs323.04
  • Brief Volumen100
  • Letzter Kurs321.63
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: FedEx Corp

  • FedEx Corp
  • ISINUS31428X1063
  • Valor1039039
  • BasiswertFedEx Corp
  • SymbolFDX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs325.00
  • Geld Volumen80
  • Briefkurs325.95
  • Brief Volumen120
  • Letzter Kurs325.08
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: First Solar

  • First Solar
  • ISINUS3364331070
  • Valor2626060
  • BasiswertFirst Solar
  • SymbolFSLR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs213.38
  • Geld Volumen100
  • Briefkurs215.50
  • Brief Volumen5'400
  • Letzter Kurs214.28
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Flex

  • Flex
  • ISINSG9999000020
  • Valor188067
  • BasiswertFlex
  • SymbolFLEX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs110.02
  • Geld Volumen500
  • Briefkurs113.00
  • Brief Volumen400
  • Letzter Kurs110.45
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Flowserve Corp

  • Flowserve Corp
  • ISINUS34354P1057
  • Valor668463
  • BasiswertFlowserve Corp
  • SymbolFLS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs78.96
  • Geld Volumen100
  • Briefkurs80.82
  • Brief Volumen100
  • Letzter Kurs79.39
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Ford Motor

  • Ford Motor
  • ISINUS3453708600
  • Valor1106820
  • BasiswertFord Motor
  • SymbolF
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs14.41
  • Geld Volumen1'200
  • Briefkurs14.45
  • Brief Volumen100
  • Letzter Kurs14.41
  • Kurswerte vom21.08.2026 22:04:21

Basiswert: Gap Inc

  • Gap Inc
  • ISINUS3647601083
  • Valor932450
  • BasiswertGap Inc
  • SymbolGPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs19.80
  • Geld Volumen1'100
  • Briefkurs19.85
  • Brief Volumen100
  • Letzter Kurs19.80
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: GE Vernova

  • GE Vernova
  • ISINUS36828A1016
  • Valor133262491
  • BasiswertGE Vernova
  • SymbolGEV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs957.00
  • Geld Volumen80
  • Briefkurs957.35
  • Brief Volumen80
  • Letzter Kurs956.85
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: General Motors

  • General Motors
  • ISINUS37045V1008
  • Valor11665971
  • BasiswertGeneral Motors
  • SymbolGM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs87.70
  • Geld Volumen500
  • Briefkurs88.10
  • Brief Volumen100
  • Letzter Kurs87.93
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Hewlett Packard Enterprise

  • Hewlett Packard Enterprise
  • ISINUS42824C1099
  • Valor29968909
  • BasiswertHewlett Packard Enterprise
  • SymbolHPE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs53.25
  • Geld Volumen1'300
  • Briefkurs53.60
  • Brief Volumen100
  • Letzter Kurs53.45
  • Kurswerte vom21.08.2026 22:04:21

Basiswert: Huntington Ingalls Industries Inc

  • Huntington Ingalls Industries Inc
  • ISINUS4464131063
  • Valor12704680
  • BasiswertHuntington Ingalls Industries Inc
  • SymbolHII
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs295.00
  • Geld Volumen320
  • Briefkurs300.58
  • Brief Volumen40
  • Letzter Kurs298.20
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Industria de Diseno Textil SA

  • Industria de Diseno Textil SA
  • ISINES0148396007
  • Valor24956043
  • BasiswertIndustria de Diseno Textil SA
  • SymbolITX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs58.22
  • Briefkurs58.22
  • Letzter Kurs58.18
  • Kurswerte vom21.08.2026 17:36:15

Basiswert: Intuitive Mach N -A-

  • Intuitive Mach N -A-
  • ISINUS46125A1007
  • Valor125116857
  • BasiswertIntuitive Mach N -A-
  • SymbolLUNR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs18.41
  • Geld Volumen100
  • Briefkurs18.44
  • Brief Volumen900
  • Letzter Kurs18.32
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Jabil

  • Jabil
  • ISINUS4663131039
  • Valor71588
  • BasiswertJabil
  • SymbolJBL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs312.00
  • Geld Volumen120
  • Briefkurs315.60
  • Brief Volumen40
  • Letzter Kurs313.21
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Keysight Technologies Inc

  • Keysight Technologies Inc
  • ISINUS49338L1035
  • Valor23298941
  • BasiswertKeysight Technologies Inc
  • SymbolKEYS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs310.00
  • Geld Volumen40
  • Briefkurs319.65
  • Brief Volumen40
  • Letzter Kurs316.13
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: KLA Corp

  • KLA Corp
  • ISINUS4824801009
  • Valor945590
  • BasiswertKLA Corp
  • SymbolKLAC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs184.13
  • Geld Volumen20
  • Briefkurs184.80
  • Brief Volumen90
  • Letzter Kurs183.99
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Lam Research

  • Lam Research
  • ISINUS5128073062
  • Valor138658329
  • BasiswertLam Research
  • SymbolLRCX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs313.29
  • Geld Volumen200
  • Briefkurs314.99
  • Brief Volumen100
  • Letzter Kurs314.00
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Leidos Hold A

  • Leidos Hold A
  • ISINUS5253271028
  • Valor22313709
  • BasiswertLeidos Hold A
  • SymbolLDOS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs140.28
  • Geld Volumen100
  • Briefkurs146.00
  • Brief Volumen100
  • Letzter Kurs141.39
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Macy's Inc

  • Macy's Inc
  • ISINUS55616P1049
  • Valor3126602
  • BasiswertMacy's Inc
  • SymbolM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs22.55
  • Geld Volumen200
  • Briefkurs22.87
  • Brief Volumen300
  • Letzter Kurs22.82
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: McKesson Corp

  • McKesson Corp
  • ISINUS58155Q1031
  • Valor991041
  • BasiswertMcKesson Corp
  • SymbolMCK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs858.89
  • Geld Volumen40
  • Briefkurs860.93
  • Brief Volumen40
  • Letzter Kurs858.90
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs963.20
  • Geld Volumen40
  • Briefkurs963.68
  • Brief Volumen400
  • Letzter Kurs966.78
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Monolithic Power Systems

  • Monolithic Power Systems
  • ISINUS6098391054
  • Valor1946113
  • BasiswertMonolithic Power Systems
  • SymbolMPWR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'301.00
  • Geld Volumen20
  • Briefkurs1'316.50
  • Brief Volumen40
  • Letzter Kurs1'316.28
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: NRG Energy Inc

  • NRG Energy Inc
  • ISINUS6293775085
  • Valor1739079
  • BasiswertNRG Energy Inc
  • SymbolNRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs113.40
  • Geld Volumen100
  • Briefkurs113.65
  • Brief Volumen500
  • Letzter Kurs113.11
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs215.35
  • Geld Volumen700
  • Briefkurs215.38
  • Brief Volumen9'100
  • Letzter Kurs214.72
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: NXP Semiconductors NV

  • NXP Semiconductors NV
  • ISINNL0009538784
  • Valor11569795
  • BasiswertNXP Semiconductors NV
  • SymbolNXPI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs225.01
  • Geld Volumen100
  • Briefkurs228.13
  • Brief Volumen100
  • Letzter Kurs225.56
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Omnicom Group Inc

  • Omnicom Group Inc
  • ISINUS6819191064
  • Valor959048
  • BasiswertOmnicom Group Inc
  • SymbolOMC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs87.24
  • Geld Volumen100
  • Briefkurs87.90
  • Brief Volumen100
  • Letzter Kurs87.54
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Phillips 66

  • Phillips 66
  • ISINUS7185461040
  • Valor18376318
  • BasiswertPhillips 66
  • SymbolPSX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs242.01
  • Geld Volumen300
  • Briefkurs244.80
  • Brief Volumen100
  • Letzter Kurs242.87
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Seagate Technology

  • Seagate Technology
  • ISINIE00BKVD2N49
  • Valor110498442
  • BasiswertSeagate Technology
  • SymbolSTX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs850.00
  • Geld Volumen80
  • Briefkurs851.00
  • Brief Volumen40
  • Letzter Kurs850.00
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: SPX Technologies Inc.

  • SPX Technologies Inc.
  • ISINUS78473E1038
  • Valor120927211
  • BasiswertSPX Technologies Inc.
  • SymbolSPXC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs150.00
  • Geld Volumen100
  • Briefkurs240.00
  • Brief Volumen100
  • Letzter Kurs207.20
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: TAIWAN SEMICONDUCT.MANUFACT.

  • TAIWAN SEMICONDUCT.MANUFACT.
  • ISINTW0002330008
  • Valor279330
  • BasiswertTAIWAN SEMICONDUCT.MANUFACT.
  • Symbol2330
  • BörsenplatzSIX Structured Products
  • HandelwährungTWD

Basiswert: Te Connectivity

  • Te Connectivity
  • ISINIE000IVNQZ81
  • Valor138731328
  • BasiswertTe Connectivity
  • SymbolTEL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs203.01
  • Geld Volumen100
  • Briefkurs204.81
  • Brief Volumen100
  • Letzter Kurs203.52
  • Kurswerte vom21.08.2026 22:03:30

Basiswert: Teradyne

  • Teradyne
  • ISINUS8807701029
  • Valor976541
  • BasiswertTeradyne
  • SymbolTER
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs375.00
  • Geld Volumen40
  • Briefkurs376.29
  • Brief Volumen40
  • Letzter Kurs375.74
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Valero Energy Corp

  • Valero Energy Corp
  • ISINUS91913Y1001
  • Valor685352
  • BasiswertValero Energy Corp
  • SymbolVLO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs348.50
  • Geld Volumen100
  • Briefkurs349.99
  • Brief Volumen300
  • Letzter Kurs348.86
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Vontier Corp

  • Vontier Corp
  • ISINUS9288811014
  • Valor52640233
  • BasiswertVontier Corp
  • SymbolVNT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs32.67
  • Geld Volumen100
  • Briefkurs33.37
  • Brief Volumen100
  • Letzter Kurs32.98
  • Kurswerte vom21.08.2026 22:00:03
Opinion Leaders

Europa – vielfältige Chancen am Aktienmarkt

21.08.2026 4 Min.
Der europäische Aktienmarkt bietet attraktive Chancen. Diese erkennen Anleger, wenn sie ihren Blick weiten und sich neben den dominierenden Volkswirtschaften...
Mehr lesen
Von James Syme, Senior Fondsmanager bei J O Hambro Opinion Leaders

Peru, Kolumbien und Chile holen auf: Trends stützen Anlageaussichten für Lateinamerika

20.08.2026 3 Min.
In der Andenregion hat ein bemerkenswerter politischer Wandel stattgefunden: In Peru, Kolumbien und Chile setzen die Regierungen nun den Schwerpunkt...
Mehr lesen
Opinion Leaders

Renditequellen und Zinserträge im Kryptomarkt

19.08.2026 4 Min.
Digitale Vermögenswerte umfassen als Anlageklasse eine Reihe von renditegenerierenden Strategien, die für bestimmte professionelle Anleger relevant sein können.
Mehr lesen