Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1530885743
Response:
{
    "meta": {
        "id": 42207666,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 41,
        "issuerRef": "LUKB",
        "hasExtendedTradingHours": false,
        "denomination": "1.00000",
        "productNameFull": "Tracker Certificate on BancaStato Focus Alto Voltaggio (CHF Hedged)",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1530885743",
        "wkn": null,
        "valor": "153088574",
        "symbol": "LZVXLK",
        "name": "Tracker-Zertifikat auf BancaStato Focus Alto Voltaggio (CHF Hedged)",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1530885743_de_20260516_012259.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1530885743_en_20260516_013046.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "– \/ AA \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Accelleron \/ Advanced Energy Industries \/ Applied Materials \/ Baker Hughes Company \/ Bloom Energy Corp \/ Caterpillar Inc. \/ Cenergy Holdings ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "15.05.2026",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.3%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "93.92",
        "bidSize": "0",
        "ask": "94.63",
        "askSize": "0",
        "last": "95.80",
        "change": "+0.88",
        "performanceWeek": "-4.57%",
        "performanceYtd": null,
        "lastDateTime": "21.08.2026 14:52:53"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-261247002",
            "name": "Accelleron"
        },
        {
            "ttsId": "tts-831843",
            "name": "Advanced Energy Industries"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-234941877",
            "name": "Baker Hughes Company"
        },
        {
            "ttsId": "tts-146832273",
            "name": "Bloom Energy Corp"
        },
        {
            "ttsId": "tts-824243",
            "name": "Caterpillar Inc."
        },
        {
            "ttsId": "tts-819002",
            "name": "Chevron Corp"
        },
        {
            "ttsId": "tts-824779",
            "name": "Corning Inc"
        },
        {
            "ttsId": "tts-1106230",
            "name": "Cummins Inc"
        },
        {
            "ttsId": "tts-1886005",
            "name": "EnerSys"
        },
        {
            "ttsId": "tts-5211016",
            "name": "First Solar"
        },
        {
            "ttsId": "tts-307473587",
            "name": "GE Vernova"
        },
        {
            "ttsId": "tts-21608803",
            "name": "Generac Holdings Inc"
        },
        {
            "ttsId": "tts-824829",
            "name": "Halliburton Co"
        },
        {
            "ttsId": "tts-189319823",
            "name": "Howmet Aerospace Inc"
        },
        {
            "ttsId": "tts-820268",
            "name": "Johnson Controls International PLC"
        },
        {
            "ttsId": "tts-820668",
            "name": "MasTec Inc"
        },
        {
            "ttsId": "tts-286146400",
            "name": "Meidensha Rg"
        },
        {
            "ttsId": "tts-2098957",
            "name": "Monolithic Power Systems"
        },
        {
            "ttsId": "tts-15349706",
            "name": "MYR Group"
        },
        {
            "ttsId": "tts-209092480",
            "name": "Nordex SE"
        },
        {
            "ttsId": "tts-42406141",
            "name": "Phillips 66"
        },
        {
            "ttsId": "tts-209092767",
            "name": "Prysmian SpA"
        },
        {
            "ttsId": "tts-826992",
            "name": "Quanta Services Inc"
        },
        {
            "ttsId": "tts-827189",
            "name": "Schlumberger"
        },
        {
            "ttsId": "tts-209091733",
            "name": "Siemens Energy AG"
        },
        {
            "ttsId": "tts-84737604",
            "name": "SolarEdge Technologies"
        },
        {
            "ttsId": "tts-209093012",
            "name": "Solaria Energia y Medio Ambiente SA"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor"
        },
        {
            "ttsId": "tts-821597",
            "name": "The Timken Co"
        },
        {
            "ttsId": "tts-630039",
            "name": "Tokyo Electron Rg"
        },
        {
            "ttsId": "tts-821840",
            "name": "Valero Energy Corp"
        },
        {
            "ttsId": "tts-260938007",
            "name": "Vertiv Holdings Co"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "80.36",
            "bidSize": "3",
            "ask": "80.36",
            "askSize": "75",
            "last": "80.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:31:52"
        },
        {
            "isin": "CH1169360919",
            "valor": "116936091",
            "name": "Accelleron",
            "symbol": "ACLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.00",
            "bidSize": "44",
            "ask": "77.00",
            "askSize": "100",
            "last": "75.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:31:52"
        },
        {
            "isin": "US0079731008",
            "valor": "99316",
            "name": "Advanced Energy Industries",
            "symbol": "AEIS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "285.00",
            "bidSize": "120",
            "ask": "293.00",
            "askSize": "80",
            "last": "285.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "491.61",
            "bidSize": "40",
            "ask": "492.81",
            "askSize": "200",
            "last": "492.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US05722G1004",
            "valor": "37302591",
            "name": "Baker Hughes Company",
            "symbol": "BKR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "62.15",
            "bidSize": "100",
            "ask": "62.91",
            "askSize": "500",
            "last": "62.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US0937121079",
            "valor": "42260790",
            "name": "Bloom Energy Corp",
            "symbol": "BE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "200.80",
            "bidSize": "100",
            "ask": "201.10",
            "askSize": "200",
            "last": "201.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US1491231015",
            "valor": "916546",
            "name": "Caterpillar Inc.",
            "symbol": "CAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "826.25",
            "bidSize": "80",
            "ask": "827.40",
            "askSize": "200",
            "last": "827.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "BE0974303357",
            "valor": "34369389",
            "name": "Cenergy Holdings",
            "symbol": "CENER",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "22.16",
            "bidSize": null,
            "ask": "22.50",
            "askSize": null,
            "last": "22.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:26:19"
        },
        {
            "isin": "US1667641005",
            "valor": "1281709",
            "name": "Chevron Corp",
            "symbol": "CVX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "205.01",
            "bidSize": "500",
            "ask": "205.49",
            "askSize": "100",
            "last": "205.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:03:50"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US2193501051",
            "valor": "921667",
            "name": "Corning Inc",
            "symbol": "GLW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "149.50",
            "bidSize": "100",
            "ask": "149.80",
            "askSize": "400",
            "last": "149.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:04:11"
        },
        {
            "isin": "US2310211063",
            "valor": "923227",
            "name": "Cummins Inc",
            "symbol": "CMI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "586.00",
            "bidSize": "200",
            "ask": "595.99",
            "askSize": "40",
            "last": "587.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US29275Y1029",
            "valor": "1865089",
            "name": "EnerSys",
            "symbol": "ENS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.50",
            "bidSize": "300",
            "ask": "211.24",
            "askSize": "100",
            "last": "189.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US3364331070",
            "valor": "2626060",
            "name": "First Solar",
            "symbol": "FSLR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "213.38",
            "bidSize": "100",
            "ask": "215.50",
            "askSize": "5'400",
            "last": "214.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "SG9999000020",
            "valor": "188067",
            "name": "Flex",
            "symbol": "FLEX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "110.02",
            "bidSize": "500",
            "ask": "113.00",
            "askSize": "400",
            "last": "110.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US36828A1016",
            "valor": "133262491",
            "name": "GE Vernova",
            "symbol": "GEV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "957.00",
            "bidSize": "80",
            "ask": "957.35",
            "askSize": "80",
            "last": "956.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US3687361044",
            "valor": "10683479",
            "name": "Generac Holdings Inc",
            "symbol": "GNRC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "205.20",
            "bidSize": "100",
            "ask": "207.65",
            "askSize": "100",
            "last": "205.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US4062161017",
            "valor": "937414",
            "name": "Halliburton Co",
            "symbol": "HAL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "35.25",
            "bidSize": "500",
            "ask": "35.64",
            "askSize": "1'000",
            "last": "35.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US4432011082",
            "valor": "52473598",
            "name": "Howmet Aerospace Inc",
            "symbol": "HWM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "271.70",
            "bidSize": "100",
            "ask": "272.60",
            "askSize": "100",
            "last": "271.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "IE00BY7QL619",
            "valor": "31349330",
            "name": "Johnson Controls International PLC",
            "symbol": "JCI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "140.08",
            "bidSize": "100",
            "ask": "145.00",
            "askSize": "100",
            "last": "143.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US5763231090",
            "valor": "209076",
            "name": "MasTec Inc",
            "symbol": "MTZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "265.95",
            "bidSize": "40",
            "ask": "267.59",
            "askSize": "3'000",
            "last": "266.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "JP3919800007",
            "valor": "762498",
            "name": "Meidensha Rg",
            "symbol": "6508",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US6098391054",
            "valor": "1946113",
            "name": "Monolithic Power Systems",
            "symbol": "MPWR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'301.00",
            "bidSize": "20",
            "ask": "1'316.50",
            "askSize": "40",
            "last": "1'316.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US55405W1045",
            "valor": "3754544",
            "name": "MYR Group",
            "symbol": "MYRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "309.00",
            "bidSize": "40",
            "ask": "315.00",
            "askSize": "240",
            "last": "310.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "DE000A0D6554",
            "valor": "2083267",
            "name": "Nordex SE",
            "symbol": "NDX1",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "38.88",
            "bidSize": null,
            "ask": "38.88",
            "askSize": null,
            "last": "38.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:35:15"
        },
        {
            "isin": "JP3187600006",
            "valor": "763127",
            "name": "Osaki Electric",
            "symbol": "6644",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US7185461040",
            "valor": "18376318",
            "name": "Phillips 66",
            "symbol": "PSX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "242.01",
            "bidSize": "300",
            "ask": "244.80",
            "askSize": "100",
            "last": "242.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US7391281067",
            "valor": "963709",
            "name": "Powell Industries",
            "symbol": "POWL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "196.50",
            "bidSize": "40",
            "ask": "199.00",
            "askSize": "200",
            "last": "197.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US7404441047",
            "valor": "247278",
            "name": "Preformed Line Products",
            "symbol": "PLPC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "429.31",
            "bidSize": "40",
            "ask": "430.38",
            "askSize": "40",
            "last": "429.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US74164F1030",
            "valor": "4517993",
            "name": "Primoris Services",
            "symbol": "PRIM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "76.73",
            "bidSize": "100",
            "ask": "77.84",
            "askSize": "100",
            "last": "77.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "IT0004176001",
            "valor": "3056144",
            "name": "Prysmian SpA",
            "symbol": "PRY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "124.00",
            "bidSize": null,
            "ask": "124.00",
            "askSize": null,
            "last": "123.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:36:15"
        },
        {
            "isin": "US74762E1029",
            "valor": "852865",
            "name": "Quanta Services Inc",
            "symbol": "PWR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "639.33",
            "bidSize": "40",
            "ask": "640.95",
            "askSize": "40",
            "last": "639.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "AN8068571086",
            "valor": "555100",
            "name": "Schlumberger",
            "symbol": "SLB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "53.51",
            "bidSize": "500",
            "ask": "53.85",
            "askSize": "100",
            "last": "53.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "DE000ENER6Y0",
            "valor": "56635536",
            "name": "Siemens Energy AG",
            "symbol": "ENR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "153.36",
            "bidSize": null,
            "ask": "153.36",
            "askSize": null,
            "last": "153.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:36:15"
        },
        {
            "isin": "US83417M1045",
            "valor": "27212611",
            "name": "SolarEdge Technologies",
            "symbol": "SEDG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "30.91",
            "bidSize": "900",
            "ask": "31.04",
            "askSize": "1'500",
            "last": "30.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "ES0165386014",
            "valor": "3209173",
            "name": "Solaria Energia y Medio Ambiente SA",
            "symbol": "SLR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "17.13",
            "bidSize": null,
            "ask": "17.13",
            "askSize": null,
            "last": "17.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:35:30"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "419.20",
            "bidSize": "40",
            "ask": "420.00",
            "askSize": "40",
            "last": "418.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US8873891043",
            "valor": "978021",
            "name": "The Timken Co",
            "symbol": "TKR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.05",
            "bidSize": "300",
            "ask": "126.00",
            "askSize": "400",
            "last": "125.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "JP3571400005",
            "valor": "763677",
            "name": "Tokyo Electron Rg",
            "symbol": "8035",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "53'799.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 21:57:37"
        },
        {
            "isin": "US91913Y1001",
            "valor": "685352",
            "name": "Valero Energy Corp",
            "symbol": "VLO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "348.50",
            "bidSize": "100",
            "ask": "349.99",
            "askSize": "300",
            "last": "348.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US92537N1081",
            "valor": "52408119",
            "name": "Vertiv Holdings Co",
            "symbol": "VRT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "262.00",
            "bidSize": "40",
            "ask": "262.30",
            "askSize": "40",
            "last": "261.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

LZVXLK

Tracker-Zertifikat auf BancaStato Focus Alto Voltaggio (CHF Hedged)

Valor: 153088574
ISIN: CH1530885743
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 05:31:51
Geldkurs
93.92
Geld Volumen: 0
Briefkurs
94.63
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungCHF
  • BasiswertABB / Accelleron / Advanced Energy Industries / Applied Materials / Baker Hughes Company / Bloom Energy Corp / Caterpillar Inc. / Cenergy Holdings ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag15.05.2026
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.3%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs93.92
  • Geld Volumen0
  • Briefkurs94.63
  • Brief Volumen0
  • Letzter Kurs95.80
  • Veränderung+0.88
  • Performance (1 Woche)-4.57%
  • Kurswerte vom21.08.2026 14:52:53

Kennzahlen

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs80.36
  • Geld Volumen3
  • Briefkurs80.36
  • Brief Volumen75
  • Letzter Kurs80.20
  • Kurswerte vom21.08.2026 17:31:52

Basiswert: Accelleron

  • Accelleron
  • ISINCH1169360919
  • Valor116936091
  • BasiswertAccelleron
  • SymbolACLN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs77.00
  • Geld Volumen44
  • Briefkurs77.00
  • Brief Volumen100
  • Letzter Kurs75.20
  • Kurswerte vom21.08.2026 17:31:52

Basiswert: Advanced Energy Industries

  • Advanced Energy Industries
  • ISINUS0079731008
  • Valor99316
  • BasiswertAdvanced Energy Industries
  • SymbolAEIS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs285.00
  • Geld Volumen120
  • Briefkurs293.00
  • Brief Volumen80
  • Letzter Kurs285.83
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs491.61
  • Geld Volumen40
  • Briefkurs492.81
  • Brief Volumen200
  • Letzter Kurs492.32
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Baker Hughes Company

  • Baker Hughes Company
  • ISINUS05722G1004
  • Valor37302591
  • BasiswertBaker Hughes Company
  • SymbolBKR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs62.15
  • Geld Volumen100
  • Briefkurs62.91
  • Brief Volumen500
  • Letzter Kurs62.34
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Bloom Energy Corp

  • Bloom Energy Corp
  • ISINUS0937121079
  • Valor42260790
  • BasiswertBloom Energy Corp
  • SymbolBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs200.80
  • Geld Volumen100
  • Briefkurs201.10
  • Brief Volumen200
  • Letzter Kurs201.45
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Caterpillar Inc.

  • Caterpillar Inc.
  • ISINUS1491231015
  • Valor916546
  • BasiswertCaterpillar Inc.
  • SymbolCAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs826.25
  • Geld Volumen80
  • Briefkurs827.40
  • Brief Volumen200
  • Letzter Kurs827.90
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Cenergy Holdings

  • Cenergy Holdings
  • ISINBE0974303357
  • Valor34369389
  • BasiswertCenergy Holdings
  • SymbolCENER
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs22.16
  • Briefkurs22.50
  • Letzter Kurs22.20
  • Kurswerte vom21.08.2026 17:26:19

Basiswert: Chevron Corp

  • Chevron Corp
  • ISINUS1667641005
  • Valor1281709
  • BasiswertChevron Corp
  • SymbolCVX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs205.01
  • Geld Volumen500
  • Briefkurs205.49
  • Brief Volumen100
  • Letzter Kurs205.27
  • Kurswerte vom21.08.2026 22:03:50

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Corning Inc

  • Corning Inc
  • ISINUS2193501051
  • Valor921667
  • BasiswertCorning Inc
  • SymbolGLW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs149.50
  • Geld Volumen100
  • Briefkurs149.80
  • Brief Volumen400
  • Letzter Kurs149.84
  • Kurswerte vom21.08.2026 22:04:11

Basiswert: Cummins Inc

  • Cummins Inc
  • ISINUS2310211063
  • Valor923227
  • BasiswertCummins Inc
  • SymbolCMI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs586.00
  • Geld Volumen200
  • Briefkurs595.99
  • Brief Volumen40
  • Letzter Kurs587.68
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: EnerSys

  • EnerSys
  • ISINUS29275Y1029
  • Valor1865089
  • BasiswertEnerSys
  • SymbolENS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs183.50
  • Geld Volumen300
  • Briefkurs211.24
  • Brief Volumen100
  • Letzter Kurs189.76
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: First Solar

  • First Solar
  • ISINUS3364331070
  • Valor2626060
  • BasiswertFirst Solar
  • SymbolFSLR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs213.38
  • Geld Volumen100
  • Briefkurs215.50
  • Brief Volumen5'400
  • Letzter Kurs214.28
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Flex

  • Flex
  • ISINSG9999000020
  • Valor188067
  • BasiswertFlex
  • SymbolFLEX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs110.02
  • Geld Volumen500
  • Briefkurs113.00
  • Brief Volumen400
  • Letzter Kurs110.45
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: GE Vernova

  • GE Vernova
  • ISINUS36828A1016
  • Valor133262491
  • BasiswertGE Vernova
  • SymbolGEV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs957.00
  • Geld Volumen80
  • Briefkurs957.35
  • Brief Volumen80
  • Letzter Kurs956.85
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Generac Holdings Inc

  • Generac Holdings Inc
  • ISINUS3687361044
  • Valor10683479
  • BasiswertGenerac Holdings Inc
  • SymbolGNRC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs205.20
  • Geld Volumen100
  • Briefkurs207.65
  • Brief Volumen100
  • Letzter Kurs205.98
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Halliburton Co

  • Halliburton Co
  • ISINUS4062161017
  • Valor937414
  • BasiswertHalliburton Co
  • SymbolHAL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs35.25
  • Geld Volumen500
  • Briefkurs35.64
  • Brief Volumen1'000
  • Letzter Kurs35.34
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Howmet Aerospace Inc

  • Howmet Aerospace Inc
  • ISINUS4432011082
  • Valor52473598
  • BasiswertHowmet Aerospace Inc
  • SymbolHWM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs271.70
  • Geld Volumen100
  • Briefkurs272.60
  • Brief Volumen100
  • Letzter Kurs271.68
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Johnson Controls International PLC

  • Johnson Controls International PLC
  • ISINIE00BY7QL619
  • Valor31349330
  • BasiswertJohnson Controls International PLC
  • SymbolJCI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs140.08
  • Geld Volumen100
  • Briefkurs145.00
  • Brief Volumen100
  • Letzter Kurs143.05
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: MasTec Inc

  • MasTec Inc
  • ISINUS5763231090
  • Valor209076
  • BasiswertMasTec Inc
  • SymbolMTZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs265.95
  • Geld Volumen40
  • Briefkurs267.59
  • Brief Volumen3'000
  • Letzter Kurs266.26
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Meidensha Rg

  • Meidensha Rg
  • ISINJP3919800007
  • Valor762498
  • BasiswertMeidensha Rg
  • Symbol6508
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY

Basiswert: Monolithic Power Systems

  • Monolithic Power Systems
  • ISINUS6098391054
  • Valor1946113
  • BasiswertMonolithic Power Systems
  • SymbolMPWR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'301.00
  • Geld Volumen20
  • Briefkurs1'316.50
  • Brief Volumen40
  • Letzter Kurs1'316.28
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: MYR Group

  • MYR Group
  • ISINUS55405W1045
  • Valor3754544
  • BasiswertMYR Group
  • SymbolMYRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs309.00
  • Geld Volumen40
  • Briefkurs315.00
  • Brief Volumen240
  • Letzter Kurs310.87
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Nordex SE

  • Nordex SE
  • ISINDE000A0D6554
  • Valor2083267
  • BasiswertNordex SE
  • SymbolNDX1
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs38.88
  • Briefkurs38.88
  • Letzter Kurs38.80
  • Kurswerte vom21.08.2026 17:35:15

Basiswert: Osaki Electric

  • Osaki Electric
  • ISINJP3187600006
  • Valor763127
  • BasiswertOsaki Electric
  • Symbol6644
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY

Basiswert: Phillips 66

  • Phillips 66
  • ISINUS7185461040
  • Valor18376318
  • BasiswertPhillips 66
  • SymbolPSX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs242.01
  • Geld Volumen300
  • Briefkurs244.80
  • Brief Volumen100
  • Letzter Kurs242.87
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Powell Industries

  • Powell Industries
  • ISINUS7391281067
  • Valor963709
  • BasiswertPowell Industries
  • SymbolPOWL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs196.50
  • Geld Volumen40
  • Briefkurs199.00
  • Brief Volumen200
  • Letzter Kurs197.67
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Preformed Line Products

  • Preformed Line Products
  • ISINUS7404441047
  • Valor247278
  • BasiswertPreformed Line Products
  • SymbolPLPC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs429.31
  • Geld Volumen40
  • Briefkurs430.38
  • Brief Volumen40
  • Letzter Kurs429.30
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Primoris Services

  • Primoris Services
  • ISINUS74164F1030
  • Valor4517993
  • BasiswertPrimoris Services
  • SymbolPRIM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs76.73
  • Geld Volumen100
  • Briefkurs77.84
  • Brief Volumen100
  • Letzter Kurs77.18
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Prysmian SpA

  • Prysmian SpA
  • ISINIT0004176001
  • Valor3056144
  • BasiswertPrysmian SpA
  • SymbolPRY
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs124.00
  • Briefkurs124.00
  • Letzter Kurs123.80
  • Kurswerte vom21.08.2026 17:36:15

Basiswert: Quanta Services Inc

  • Quanta Services Inc
  • ISINUS74762E1029
  • Valor852865
  • BasiswertQuanta Services Inc
  • SymbolPWR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs639.33
  • Geld Volumen40
  • Briefkurs640.95
  • Brief Volumen40
  • Letzter Kurs639.34
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Schlumberger

  • Schlumberger
  • ISINAN8068571086
  • Valor555100
  • BasiswertSchlumberger
  • SymbolSLB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs53.51
  • Geld Volumen500
  • Briefkurs53.85
  • Brief Volumen100
  • Letzter Kurs53.87
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Siemens Energy AG

  • Siemens Energy AG
  • ISINDE000ENER6Y0
  • Valor56635536
  • BasiswertSiemens Energy AG
  • SymbolENR
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs153.36
  • Briefkurs153.36
  • Letzter Kurs153.12
  • Kurswerte vom21.08.2026 17:36:15

Basiswert: SolarEdge Technologies

  • SolarEdge Technologies
  • ISINUS83417M1045
  • Valor27212611
  • BasiswertSolarEdge Technologies
  • SymbolSEDG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs30.91
  • Geld Volumen900
  • Briefkurs31.04
  • Brief Volumen1'500
  • Letzter Kurs30.83
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Solaria Energia y Medio Ambiente SA

  • Solaria Energia y Medio Ambiente SA
  • ISINES0165386014
  • Valor3209173
  • BasiswertSolaria Energia y Medio Ambiente SA
  • SymbolSLR
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs17.13
  • Briefkurs17.13
  • Letzter Kurs17.09
  • Kurswerte vom21.08.2026 17:35:30

Basiswert: Taiwan Semiconductor

  • Taiwan Semiconductor
  • ISINUS8740391003
  • Valor724641
  • BasiswertTaiwan Semiconductor
  • SymbolTSM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs419.20
  • Geld Volumen40
  • Briefkurs420.00
  • Brief Volumen40
  • Letzter Kurs418.95
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: The Timken Co

  • The Timken Co
  • ISINUS8873891043
  • Valor978021
  • BasiswertThe Timken Co
  • SymbolTKR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs120.05
  • Geld Volumen300
  • Briefkurs126.00
  • Brief Volumen400
  • Letzter Kurs125.10
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Tokyo Electron Rg

  • Tokyo Electron Rg
  • ISINJP3571400005
  • Valor763677
  • BasiswertTokyo Electron Rg
  • Symbol8035
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs53'799.09
  • Kurswerte vom21.08.2026 21:57:37

Basiswert: Valero Energy Corp

  • Valero Energy Corp
  • ISINUS91913Y1001
  • Valor685352
  • BasiswertValero Energy Corp
  • SymbolVLO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs348.50
  • Geld Volumen100
  • Briefkurs349.99
  • Brief Volumen300
  • Letzter Kurs348.86
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Vertiv Holdings Co

  • Vertiv Holdings Co
  • ISINUS92537N1081
  • Valor52408119
  • BasiswertVertiv Holdings Co
  • SymbolVRT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs262.00
  • Geld Volumen40
  • Briefkurs262.30
  • Brief Volumen40
  • Letzter Kurs261.95
  • Kurswerte vom21.08.2026 22:00:03
Opinion Leaders

Europa – vielfältige Chancen am Aktienmarkt

21.08.2026 4 Min.
Der europäische Aktienmarkt bietet attraktive Chancen. Diese erkennen Anleger, wenn sie ihren Blick weiten und sich neben den dominierenden Volkswirtschaften...
Mehr lesen
Von James Syme, Senior Fondsmanager bei J O Hambro Opinion Leaders

Peru, Kolumbien und Chile holen auf: Trends stützen Anlageaussichten für Lateinamerika

20.08.2026 3 Min.
In der Andenregion hat ein bemerkenswerter politischer Wandel stattgefunden: In Peru, Kolumbien und Chile setzen die Regierungen nun den Schwerpunkt...
Mehr lesen
Opinion Leaders

Renditequellen und Zinserträge im Kryptomarkt

19.08.2026 4 Min.
Digitale Vermögenswerte umfassen als Anlageklasse eine Reihe von renditegenerierenden Strategien, die für bestimmte professionelle Anleger relevant sein können.
Mehr lesen