Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0301889322
Response:
{
    "meta": {
        "id": 2933865,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 34,
        "issuerRef": "VT",
        "denomination": "1.00000",
        "productNameFull": "Dynamic Voncert on the Vontobel Swiss Research Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0301889322",
        "wkn": "A2ECWZ",
        "valor": "30188932",
        "symbol": "Z44AAV",
        "name": "Dynamic Voncert on the Vontobel Swiss Research Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0301889322_de_20230926_010017.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0301889322_en_20231119_014014.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Vontobel",
        "issuerRatings": "Aa3\/\u2013\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Accelleron \/ ALSO N \/ AMS \/ Burckhardt \/ COMET N \/ Compagnie Financi\u00e8re Richemont \/ EMMI N \/ Flughafen Z\u00fcrich \/ FORBO N \/ Georg Fischer \/ Givaudan \/ Holcim \/ Komax \/ K\u00fchne & Nagel \/ Lindt & Spr\u00fcngli PS \/ Logitech \/ Lonza \/ Nestl\u00e9 \/ Novartis \/ P",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "101.50",
        "firstTradingDate": "05.02.2016",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "212.33",
        "bidSize": "472",
        "ask": "214.46",
        "askSize": "467",
        "last": "212.13",
        "change": "-2.71",
        "performanceWeek": "-1.33%",
        "performanceYtd": "0.82%",
        "lastDateTime": "02.05.2024 11:14:13"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-261247002",
            "name": "Accelleron"
        },
        {
            "ttsId": "tts-675959",
            "name": "ALSO N"
        },
        {
            "ttsId": "tts-1524062",
            "name": "AMS"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-675755",
            "name": "COMET N"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-2170729",
            "name": "EMMI N"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Z\u00fcrich"
        },
        {
            "ttsId": "tts-675941",
            "name": "FORBO N"
        },
        {
            "ttsId": "tts-246554477",
            "name": "Georg Fischer"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-676691",
            "name": "Komax"
        },
        {
            "ttsId": "tts-11500159",
            "name": "K\u00fchne & Nagel"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Spr\u00fcngli PS"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-675792",
            "name": "PSP Swiss Property"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-675934",
            "name": "SIEGFRIED N"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-163592756",
            "name": "Stadler Rail"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-1995202",
            "name": "Ypsomed"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "44.90",
            "bidSize": "211",
            "ask": "44.91",
            "askSize": "2'790",
            "last": "44.91",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 15:00:05"
        },
        {
            "isin": "CH1169360919",
            "wkn": null,
            "valor": "116936091",
            "name": "Accelleron",
            "symbol": "ACLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "35.70",
            "bidSize": "607",
            "ask": "35.74",
            "askSize": "598",
            "last": "35.74",
            "change": "-0.12",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:57:41"
        },
        {
            "isin": "CH0024590272",
            "wkn": "A0JJW1",
            "valor": "2459027",
            "name": "ALSO N",
            "symbol": "ALSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "227.50",
            "bidSize": "69",
            "ask": "228.50",
            "askSize": "90",
            "last": "228.50",
            "change": "+1.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:45:41"
        },
        {
            "isin": "AT0000A18XM4",
            "wkn": "A118Z8",
            "valor": "24924656",
            "name": "AMS",
            "symbol": "AMS",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1.16",
            "bidSize": "5'555",
            "ask": "1.16",
            "askSize": "10'310",
            "last": "1.16",
            "change": "+0.04",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:58:20"
        },
        {
            "isin": "CH0025536027",
            "wkn": "A0J3NX",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "589.00",
            "bidSize": "41",
            "ask": "592.00",
            "askSize": "49",
            "last": "589.00",
            "change": "+3.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:38:49"
        },
        {
            "isin": "CH0360826991",
            "wkn": "A2DNSP",
            "valor": "36082699",
            "name": "COMET N",
            "symbol": "COTN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "283.50",
            "bidSize": "89",
            "ask": "284.50",
            "askSize": "217",
            "last": "284.00",
            "change": "-9.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:58:43"
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "127.95",
            "bidSize": "628",
            "ask": "128.05",
            "askSize": "534",
            "last": "128.00",
            "change": "+0.10",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 15:00:05"
        },
        {
            "isin": "CH0012829898",
            "wkn": "798263",
            "valor": "1282989",
            "name": "EMMI N",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "902.00",
            "bidSize": "31",
            "ask": "905.00",
            "askSize": "66",
            "last": "903.00",
            "change": "+8.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:56:46"
        },
        {
            "isin": "CH0319416936",
            "wkn": "A2AJEP",
            "valor": "31941693",
            "name": "Flughafen Z\u00fcrich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "187.90",
            "bidSize": "81",
            "ask": "188.10",
            "askSize": "76",
            "last": "188.00",
            "change": "+3.80",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:58:19"
        },
        {
            "isin": "CH0003541510",
            "wkn": "871047",
            "valor": "354151",
            "name": "FORBO N",
            "symbol": "FORN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'068.00",
            "bidSize": "7",
            "ask": "1'074.00",
            "askSize": "18",
            "last": "1'068.00",
            "change": "+4.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:59:51"
        },
        {
            "isin": "CH1169151003",
            "wkn": "A3DHG1",
            "valor": "116915100",
            "name": "Georg Fischer",
            "symbol": "GF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "64.30",
            "bidSize": "395",
            "ask": "64.45",
            "askSize": "347",
            "last": "64.40",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:49:02"
        },
        {
            "isin": "CH0010645932",
            "wkn": "938427",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'943.00",
            "bidSize": "13",
            "ask": "3'945.00",
            "askSize": "14",
            "last": "3'947.00",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:59:02"
        },
        {
            "isin": "CH0012214059",
            "wkn": "869898",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.52",
            "bidSize": "1'133",
            "ask": "77.56",
            "askSize": "911",
            "last": "77.54",
            "change": "+0.36",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 15:00:38"
        },
        {
            "isin": "CH0010702154",
            "wkn": "907324",
            "valor": "1070215",
            "name": "Komax",
            "symbol": "KOMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "160.00",
            "bidSize": "75",
            "ask": "160.60",
            "askSize": "92",
            "last": "160.20",
            "change": "+1.40",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:54:10"
        },
        {
            "isin": "CH0025238863",
            "wkn": "A0JLZL",
            "valor": "2523886",
            "name": "K\u00fchne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "243.80",
            "bidSize": "363",
            "ask": "244.00",
            "askSize": "69",
            "last": "243.80",
            "change": "+0.10",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:59:59"
        },
        {
            "isin": "CH0010570767",
            "wkn": "870503",
            "valor": "1057076",
            "name": "Lindt & Spr\u00fcngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10'610.00",
            "bidSize": "10",
            "ask": "10'630.00",
            "askSize": "9",
            "last": "10'620.00",
            "change": "+10.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:57:26"
        },
        {
            "isin": "CH0025751329",
            "wkn": "A0J3YT",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "74.02",
            "bidSize": "246",
            "ask": "74.06",
            "askSize": "364",
            "last": "73.98",
            "change": "+1.92",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:59:00"
        },
        {
            "isin": "CH0013841017",
            "wkn": "928619",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "519.00",
            "bidSize": "291",
            "ask": "519.40",
            "askSize": "139",
            "last": "519.20",
            "change": "+8.80",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:59:58"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "91.28",
            "bidSize": "4'040",
            "ask": "91.32",
            "askSize": "3'229",
            "last": "91.30",
            "change": "-0.90",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:59:40"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "88.66",
            "bidSize": "302",
            "ask": "88.67",
            "askSize": "112",
            "last": "88.66",
            "change": "-0.39",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 15:00:05"
        },
        {
            "isin": "CH0024608827",
            "wkn": "A0JJY6",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'188.50",
            "bidSize": "79",
            "ask": "1'189.50",
            "askSize": "85",
            "last": "1'189.00",
            "change": "-0.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 15:00:05"
        },
        {
            "isin": "CH0018294154",
            "wkn": "A0CA16",
            "valor": "1829415",
            "name": "PSP Swiss Property",
            "symbol": "PSPN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "113.90",
            "bidSize": "368",
            "ask": "114.10",
            "askSize": "833",
            "last": "114.00",
            "change": "+0.10",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:41:06"
        },
        {
            "isin": "CH0012032048",
            "wkn": "855167",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "217.20",
            "bidSize": "572",
            "ask": "217.30",
            "askSize": "463",
            "last": "217.20",
            "change": "-3.40",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:59:46"
        },
        {
            "isin": "CH1243598427",
            "wkn": null,
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "31.21",
            "bidSize": "235",
            "ask": "31.22",
            "askSize": "404",
            "last": "31.21",
            "change": "+0.06",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:56:47"
        },
        {
            "isin": "CH0014284498",
            "wkn": "891169",
            "valor": "1428449",
            "name": "SIEGFRIED N",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "882.00",
            "bidSize": "21",
            "ask": "884.00",
            "askSize": "12",
            "last": "883.00",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:55:02"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "262.90",
            "bidSize": "314",
            "ask": "263.10",
            "askSize": "462",
            "last": "263.00",
            "change": "-0.30",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 15:00:04"
        },
        {
            "isin": "CH0002178181",
            "wkn": "A2ACPS",
            "valor": "217818",
            "name": "Stadler Rail",
            "symbol": "SRAIL",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "27.75",
            "bidSize": "1'154",
            "ask": "27.85",
            "askSize": "992",
            "last": "27.85",
            "change": "+0.55",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:54:12"
        },
        {
            "isin": "CH1175448666",
            "wkn": "A3DHHH",
            "valor": "1228007",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "118.90",
            "bidSize": "235",
            "ask": "119.00",
            "askSize": "161",
            "last": "119.00",
            "change": "-4.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:59:55"
        },
        {
            "isin": "CH0014852781",
            "wkn": "778237",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "617.60",
            "bidSize": "9",
            "ask": "617.80",
            "askSize": "166",
            "last": "618.00",
            "change": "-3.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:58:30"
        },
        {
            "isin": "CH0126881561",
            "wkn": "A1H81M",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "99.70",
            "bidSize": "411",
            "ask": "99.72",
            "askSize": "285",
            "last": "99.68",
            "change": "-0.14",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 15:00:03"
        },
        {
            "isin": "CH0012453913",
            "wkn": "676682",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "56.95",
            "bidSize": "1'399",
            "ask": "57.00",
            "askSize": "497",
            "last": "56.95",
            "change": "-0.55",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 15:00:53"
        },
        {
            "isin": "CH0244767585",
            "wkn": "A12DFH",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "24.38",
            "bidSize": "6'780",
            "ask": "24.39",
            "askSize": "738",
            "last": "24.39",
            "change": "+0.12",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 15:00:37"
        },
        {
            "isin": "CH0311864901",
            "wkn": "A2AGGY",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "447.70",
            "bidSize": "1",
            "ask": "447.90",
            "askSize": "12",
            "last": "447.90",
            "change": "-14.80",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:59:23"
        },
        {
            "isin": "CH0019396990",
            "wkn": "A0B8VP",
            "valor": "1939699",
            "name": "Ypsomed",
            "symbol": "YPSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "330.00",
            "bidSize": "75",
            "ask": "330.50",
            "askSize": "47",
            "last": "330.50",
            "change": "+1.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 14:55:38"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

Z44AAV

Dynamic Voncert on the Vontobel Swiss Research Basket

Valor: 30188932
ISIN: CH0301889322
Termsheet: PDF (De) PDF (En)
Emittent: Vontobel
Das von Vontobel emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 15:45:27
Geldkurs
212.33
Geld Volumen: 472
Briefkurs
214.46
Brief Volumen: 467
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentVontobel
  • Ratings (Moody's/S&P/Fitch)Aa3/–/–
  • HandelswährungCHF
  • BasiswertABB / Accelleron / ALSO N / AMS / Burckhardt / COMET N / Compagnie Financière Richemont / EMMI N / Flughafen Zürich / FORBO N / Georg Fischer / Givaudan / Holcim / Komax / Kühne & Nagel / Lindt & Sprüngli PS / Logitech / Lonza / Nestlé / Novartis / P
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis101.50
  • Erster Handelstag05.02.2016
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs212.33
  • Geld Volumen472
  • Briefkurs214.46
  • Brief Volumen467
  • Letzter Kurs212.13
  • Veränderung-2.71
  • Performance (1 Woche)-1.33%
  • Performance YTD0.82%
  • Kurswerte vom02.05.2024 11:14:13

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs44.90
  • Geld Volumen211
  • Briefkurs44.91
  • Brief Volumen2'790
  • Letzter Kurs44.91
  • Veränderung+0.02
  • Kurswerte vom02.05.2024 15:00:05

Basiswert: Accelleron

  • Accelleron
  • ISINCH1169360919
  • Valor116936091
  • BasiswertAccelleron
  • SymbolACLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs35.70
  • Geld Volumen607
  • Briefkurs35.74
  • Brief Volumen598
  • Letzter Kurs35.74
  • Veränderung-0.12
  • Kurswerte vom02.05.2024 14:57:41

Basiswert: ALSO N

  • ALSO N
  • ISINCH0024590272
  • WKNA0JJW1
  • Valor2459027
  • BasiswertALSO N
  • SymbolALSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs227.50
  • Geld Volumen69
  • Briefkurs228.50
  • Brief Volumen90
  • Letzter Kurs228.50
  • Veränderung+1.50
  • Kurswerte vom02.05.2024 14:45:41

Basiswert: AMS

  • AMS
  • ISINAT0000A18XM4
  • WKNA118Z8
  • Valor24924656
  • BasiswertAMS
  • SymbolAMS
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1.16
  • Geld Volumen5'555
  • Briefkurs1.16
  • Brief Volumen10'310
  • Letzter Kurs1.16
  • Veränderung+0.04
  • Kurswerte vom02.05.2024 14:58:20

Basiswert: Burckhardt

  • Burckhardt
  • ISINCH0025536027
  • WKNA0J3NX
  • Valor2553602
  • BasiswertBurckhardt
  • SymbolBCHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs589.00
  • Geld Volumen41
  • Briefkurs592.00
  • Brief Volumen49
  • Letzter Kurs589.00
  • Veränderung+3.00
  • Kurswerte vom02.05.2024 14:38:49

Basiswert: COMET N

  • COMET N
  • ISINCH0360826991
  • WKNA2DNSP
  • Valor36082699
  • BasiswertCOMET N
  • SymbolCOTN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs283.50
  • Geld Volumen89
  • Briefkurs284.50
  • Brief Volumen217
  • Letzter Kurs284.00
  • Veränderung-9.00
  • Kurswerte vom02.05.2024 14:58:43

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • WKNA1W5CV
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs127.95
  • Geld Volumen628
  • Briefkurs128.05
  • Brief Volumen534
  • Letzter Kurs128.00
  • Veränderung+0.10
  • Kurswerte vom02.05.2024 15:00:05

Basiswert: EMMI N

  • EMMI N
  • ISINCH0012829898
  • WKN798263
  • Valor1282989
  • BasiswertEMMI N
  • SymbolEMMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs902.00
  • Geld Volumen31
  • Briefkurs905.00
  • Brief Volumen66
  • Letzter Kurs903.00
  • Veränderung+8.00
  • Kurswerte vom02.05.2024 14:56:46

Basiswert: Flughafen Zürich

  • Flughafen Zürich
  • ISINCH0319416936
  • WKNA2AJEP
  • Valor31941693
  • BasiswertFlughafen Zürich
  • SymbolFHZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs187.90
  • Geld Volumen81
  • Briefkurs188.10
  • Brief Volumen76
  • Letzter Kurs188.00
  • Veränderung+3.80
  • Kurswerte vom02.05.2024 14:58:19

Basiswert: FORBO N

  • FORBO N
  • ISINCH0003541510
  • WKN871047
  • Valor354151
  • BasiswertFORBO N
  • SymbolFORN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'068.00
  • Geld Volumen7
  • Briefkurs1'074.00
  • Brief Volumen18
  • Letzter Kurs1'068.00
  • Veränderung+4.00
  • Kurswerte vom02.05.2024 14:59:51

Basiswert: Georg Fischer

  • Georg Fischer
  • ISINCH1169151003
  • WKNA3DHG1
  • Valor116915100
  • BasiswertGeorg Fischer
  • SymbolGF
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs64.30
  • Geld Volumen395
  • Briefkurs64.45
  • Brief Volumen347
  • Letzter Kurs64.40
  • Veränderung-0.10
  • Kurswerte vom02.05.2024 14:49:02

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • WKN938427
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs3'943.00
  • Geld Volumen13
  • Briefkurs3'945.00
  • Brief Volumen14
  • Letzter Kurs3'947.00
  • Veränderung+1.00
  • Kurswerte vom02.05.2024 14:59:02

Basiswert: Holcim

  • Holcim
  • ISINCH0012214059
  • WKN869898
  • Valor1221405
  • BasiswertHolcim
  • SymbolHOLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs77.52
  • Geld Volumen1'133
  • Briefkurs77.56
  • Brief Volumen911
  • Letzter Kurs77.54
  • Veränderung+0.36
  • Kurswerte vom02.05.2024 15:00:38

Basiswert: Komax

  • Komax
  • ISINCH0010702154
  • WKN907324
  • Valor1070215
  • BasiswertKomax
  • SymbolKOMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs160.00
  • Geld Volumen75
  • Briefkurs160.60
  • Brief Volumen92
  • Letzter Kurs160.20
  • Veränderung+1.40
  • Kurswerte vom02.05.2024 14:54:10

Basiswert: Kühne & Nagel

  • Kühne & Nagel
  • ISINCH0025238863
  • WKNA0JLZL
  • Valor2523886
  • BasiswertKühne & Nagel
  • SymbolKNIN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs243.80
  • Geld Volumen363
  • Briefkurs244.00
  • Brief Volumen69
  • Letzter Kurs243.80
  • Veränderung+0.10
  • Kurswerte vom02.05.2024 14:59:59

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • WKN870503
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs10'610.00
  • Geld Volumen10
  • Briefkurs10'630.00
  • Brief Volumen9
  • Letzter Kurs10'620.00
  • Veränderung+10.00
  • Kurswerte vom02.05.2024 14:57:26

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • WKNA0J3YT
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs74.02
  • Geld Volumen246
  • Briefkurs74.06
  • Brief Volumen364
  • Letzter Kurs73.98
  • Veränderung+1.92
  • Kurswerte vom02.05.2024 14:59:00

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • WKN928619
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs519.00
  • Geld Volumen291
  • Briefkurs519.40
  • Brief Volumen139
  • Letzter Kurs519.20
  • Veränderung+8.80
  • Kurswerte vom02.05.2024 14:59:58

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • WKNA0Q4DC
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs91.28
  • Geld Volumen4'040
  • Briefkurs91.32
  • Brief Volumen3'229
  • Letzter Kurs91.30
  • Veränderung-0.90
  • Kurswerte vom02.05.2024 14:59:40

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs88.66
  • Geld Volumen302
  • Briefkurs88.67
  • Brief Volumen112
  • Letzter Kurs88.66
  • Veränderung-0.39
  • Kurswerte vom02.05.2024 15:00:05

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • WKNA0JJY6
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'188.50
  • Geld Volumen79
  • Briefkurs1'189.50
  • Brief Volumen85
  • Letzter Kurs1'189.00
  • Veränderung-0.50
  • Kurswerte vom02.05.2024 15:00:05

Basiswert: PSP Swiss Property

  • PSP Swiss Property
  • ISINCH0018294154
  • WKNA0CA16
  • Valor1829415
  • BasiswertPSP Swiss Property
  • SymbolPSPN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs113.90
  • Geld Volumen368
  • Briefkurs114.10
  • Brief Volumen833
  • Letzter Kurs114.00
  • Veränderung+0.10
  • Kurswerte vom02.05.2024 14:41:06

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • WKN855167
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs217.20
  • Geld Volumen572
  • Briefkurs217.30
  • Brief Volumen463
  • Letzter Kurs217.20
  • Veränderung-3.40
  • Kurswerte vom02.05.2024 14:59:46

Basiswert: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • BasiswertSandoz
  • SymbolSDZ
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs31.21
  • Geld Volumen235
  • Briefkurs31.22
  • Brief Volumen404
  • Letzter Kurs31.21
  • Veränderung+0.06
  • Kurswerte vom02.05.2024 14:56:47

Basiswert: SIEGFRIED N

  • SIEGFRIED N
  • ISINCH0014284498
  • WKN891169
  • Valor1428449
  • BasiswertSIEGFRIED N
  • SymbolSFZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs882.00
  • Geld Volumen21
  • Briefkurs884.00
  • Brief Volumen12
  • Letzter Kurs883.00
  • Veränderung+1.00
  • Kurswerte vom02.05.2024 14:55:02

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • WKNA2JNV8
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs262.90
  • Geld Volumen314
  • Briefkurs263.10
  • Brief Volumen462
  • Letzter Kurs263.00
  • Veränderung-0.30
  • Kurswerte vom02.05.2024 15:00:04

Basiswert: Stadler Rail

  • Stadler Rail
  • ISINCH0002178181
  • WKNA2ACPS
  • Valor217818
  • BasiswertStadler Rail
  • SymbolSRAIL
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs27.75
  • Geld Volumen1'154
  • Briefkurs27.85
  • Brief Volumen992
  • Letzter Kurs27.85
  • Veränderung+0.55
  • Kurswerte vom02.05.2024 14:54:12

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • WKNA3DHHH
  • Valor1228007
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs118.90
  • Geld Volumen235
  • Briefkurs119.00
  • Brief Volumen161
  • Letzter Kurs119.00
  • Veränderung-4.00
  • Kurswerte vom02.05.2024 14:59:55

Basiswert: Swiss Life

  • Swiss Life
  • ISINCH0014852781
  • WKN778237
  • Valor1485278
  • BasiswertSwiss Life
  • SymbolSLHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs617.60
  • Geld Volumen9
  • Briefkurs617.80
  • Brief Volumen166
  • Letzter Kurs618.00
  • Veränderung-3.00
  • Kurswerte vom02.05.2024 14:58:30

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • WKNA1H81M
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs99.70
  • Geld Volumen411
  • Briefkurs99.72
  • Brief Volumen285
  • Letzter Kurs99.68
  • Veränderung-0.14
  • Kurswerte vom02.05.2024 15:00:03

Basiswert: Temenos

  • Temenos
  • ISINCH0012453913
  • WKN676682
  • Valor1245391
  • BasiswertTemenos
  • SymbolTEMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs56.95
  • Geld Volumen1'399
  • Briefkurs57.00
  • Brief Volumen497
  • Letzter Kurs56.95
  • Veränderung-0.55
  • Kurswerte vom02.05.2024 15:00:53

Basiswert: UBS

  • UBS
  • ISINCH0244767585
  • WKNA12DFH
  • Valor24476758
  • BasiswertUBS
  • SymbolUBSG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs24.38
  • Geld Volumen6'780
  • Briefkurs24.39
  • Brief Volumen738
  • Letzter Kurs24.39
  • Veränderung+0.12
  • Kurswerte vom02.05.2024 15:00:37

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • WKNA2AGGY
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs447.70
  • Geld Volumen1
  • Briefkurs447.90
  • Brief Volumen12
  • Letzter Kurs447.90
  • Veränderung-14.80
  • Kurswerte vom02.05.2024 14:59:23

Basiswert: Ypsomed

  • Ypsomed
  • ISINCH0019396990
  • WKNA0B8VP
  • Valor1939699
  • BasiswertYpsomed
  • SymbolYPSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs330.00
  • Geld Volumen75
  • Briefkurs330.50
  • Brief Volumen47
  • Letzter Kurs330.50
  • Veränderung+1.50
  • Kurswerte vom02.05.2024 14:55:38
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen
Product News

Kühler Kopf, heisser Reifen

02.05.2024 3 Min.
Der Preiskampf auf dem Markt für Elektroautos hat bei Tesla zuletzt zu sinkenden Gewinnmargen geführt. Nun könnten alle schlechten Nachrichten...
Mehr lesen