Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0253472119 Response:
{
"meta": {
"id": 774361,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 17,
"issuerRef": "ZKB",
"denomination": "100.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen Schweizer Blue Chips Strategie Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH0253472119",
"wkn": null,
"valor": "25347211",
"symbol": "CHBLUE",
"name": "ZKB Tracker-Zertifikat Dynamisch auf einen Schweizer Blue Chips Strategie Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": null,
"termsheetUrlEn": null
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": "open end",
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Z\u00fcrcher Kantonalbank",
"issuerRatings": "Aaa\/AAA\/AAA",
"tradingCurrencyCode": "CHF",
"underlying": "ABB \/ Alcon \/ Compagnie Financi\u00e8re Richemont \/ Geberit \/ Givaudan \/ Holcim \/ K\u00fchne & Nagel \/ Logitech \/ Lonza \/ Partners Group \/ Sika \/ Sonova \/ Swiss Life \/ Swiss RE \/ Swisscom \/ UBS \/ Zurich Insurance",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "08.12.2015",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": null,
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "138.69",
"bidSize": "0",
"ask": "139.66",
"askSize": "0",
"last": "139.70",
"change": null,
"performanceWeek": "0.32%",
"performanceYtd": "7.31%",
"lastDateTime": "01.05.2024 22:10:00"
},
"chart": [
{
"ttsId": "tts-442127",
"name": "ABB"
},
{
"ttsId": "tts-162432158",
"name": "Alcon"
},
{
"ttsId": "tts-442172",
"name": "Compagnie Financi\u00e8re Richemont"
},
{
"ttsId": "tts-11502571",
"name": "Geberit"
},
{
"ttsId": "tts-442205",
"name": "Givaudan"
},
{
"ttsId": "tts-91004157",
"name": "Holcim"
},
{
"ttsId": "tts-11500159",
"name": "K\u00fchne & Nagel"
},
{
"ttsId": "tts-11502574",
"name": "Logitech"
},
{
"ttsId": "tts-442200",
"name": "Lonza"
},
{
"ttsId": "tts-4057762",
"name": "Partners Group"
},
{
"ttsId": "tts-144531562",
"name": "Sika"
},
{
"ttsId": "tts-18226757",
"name": "Sonova"
},
{
"ttsId": "tts-442141",
"name": "Swiss Life"
},
{
"ttsId": "tts-29599441",
"name": "Swiss RE"
},
{
"ttsId": "tts-442171",
"name": "Swisscom"
},
{
"ttsId": "tts-79157235",
"name": "UBS"
},
{
"ttsId": "tts-442106",
"name": "Zurich Insurance"
}
],
"keyfigures": {
"daysToMaturity": "open end"
},
"underlyings": [
{
"isin": "CH0012221716",
"wkn": "919730",
"valor": "1222171",
"name": "ABB",
"symbol": "ABBN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "45.50",
"bidSize": "60",
"ask": "45.11",
"askSize": "500",
"last": "45.06",
"change": "+0.17",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0432492467",
"wkn": "A2PDXE",
"valor": "43249246",
"name": "Alcon",
"symbol": "ALC",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "70.80",
"bidSize": "141",
"ask": "72.00",
"askSize": "613",
"last": "71.20",
"change": "+0.10",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0210483332",
"wkn": "A1W5CV",
"valor": "21048333",
"name": "Compagnie Financi\u00e8re Richemont",
"symbol": "CFR",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "129.10",
"bidSize": "1",
"ask": "129.10",
"askSize": "70",
"last": "128.15",
"change": "+0.25",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0030170408",
"wkn": "A0MQWG",
"valor": "3017040",
"name": "Geberit",
"symbol": "GEBN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "489.00",
"bidSize": "2",
"ask": "495.00",
"askSize": "1",
"last": "491.80",
"change": "-1.80",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0010645932",
"wkn": "938427",
"valor": "1064593",
"name": "Givaudan",
"symbol": "GIVN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "3",
"ask": "3'996.00",
"askSize": "5",
"last": "3'961.00",
"change": "+15.00",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0012214059",
"wkn": "869898",
"valor": "1221405",
"name": "Holcim",
"symbol": "HOLN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "77.20",
"bidSize": "1'155",
"ask": "78.00",
"askSize": "250",
"last": "77.62",
"change": "+0.44",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0025238863",
"wkn": "A0JLZL",
"valor": "2523886",
"name": "K\u00fchne & Nagel",
"symbol": "KNIN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "243.40",
"bidSize": "27",
"ask": "248.00",
"askSize": "10",
"last": "245.00",
"change": "+1.30",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0025751329",
"wkn": "A0J3YT",
"valor": "2575132",
"name": "Logitech",
"symbol": "LOGN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "73.50",
"bidSize": "30",
"ask": "74.56",
"askSize": "55",
"last": "74.58",
"change": "+2.52",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0013841017",
"wkn": "928619",
"valor": "1384101",
"name": "Lonza",
"symbol": "LONN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "510.00",
"bidSize": "35",
"ask": "520.00",
"askSize": "20",
"last": "514.00",
"change": "+3.60",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0024608827",
"wkn": "A0JJY6",
"valor": "2460882",
"name": "Partners Group",
"symbol": "PGHN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "1'172.00",
"bidSize": "251",
"ask": "1'189.00",
"askSize": "210",
"last": "1'183.00",
"change": "-6.50",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0418792922",
"wkn": "A2JNV8",
"valor": "41879292",
"name": "Sika",
"symbol": "SIKA",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "13",
"ask": "266.00",
"askSize": "30",
"last": "263.30",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0012549785",
"wkn": "893484",
"valor": "1254978",
"name": "Sonova",
"symbol": "SOON",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "260.00",
"bidSize": "2",
"ask": "260.00",
"askSize": "606",
"last": "259.90",
"change": "+4.50",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0014852781",
"wkn": "778237",
"valor": "1485278",
"name": "Swiss Life",
"symbol": "SLHN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "614.20",
"bidSize": "50",
"ask": "620.60",
"askSize": "500",
"last": "614.00",
"change": "-7.00",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0126881561",
"wkn": "A1H81M",
"valor": "12688156",
"name": "Swiss RE",
"symbol": "SREN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "400",
"ask": "100.10",
"askSize": "550",
"last": "99.20",
"change": "-0.62",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0008742519",
"wkn": "916234",
"valor": "874251",
"name": "Swisscom",
"symbol": "SCMN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "493.00",
"bidSize": "13",
"ask": "495.00",
"askSize": "20",
"last": "493.80",
"change": "-9.70",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0244767585",
"wkn": "A12DFH",
"valor": "24476758",
"name": "UBS",
"symbol": "UBSG",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "24.20",
"bidSize": "2'660",
"ask": "24.35",
"askSize": "2'000",
"last": "24.29",
"change": "+0.02",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
},
{
"isin": "CH0011075394",
"wkn": "579919",
"valor": "1107539",
"name": "Zurich Insurance",
"symbol": "ZURN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "440.40",
"bidSize": "231",
"ask": "443.00",
"askSize": "120",
"last": "440.70",
"change": "-3.50",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 17:30:10"
}
],
"similars": [
],
"events": [
]
}
CHBLUE
ZKB Tracker-Zertifikat Dynamisch auf einen Schweizer Blue Chips Strategie Basket
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
- HandelswährungCHF
- BasiswertABB / Alcon / Compagnie Financière Richemont / Geberit / Givaudan / Holcim / Kühne & Nagel / Logitech / Lonza / Partners Group / Sika / Sonova / Swiss Life / Swiss RE / Swisscom / UBS / Zurich Insurance
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag08.12.2015
- Auszahlungsartbar
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs138.69
- Geld Volumen0
- Briefkurs139.66
- Brief Volumen0
- Letzter Kurs139.70
- Performance (1 Woche)0.32%
- Performance YTD7.31%
- Kurswerte vom01.05.2024 22:10:00
Kennzahlen
- Tage bis Verfallopen end
Chart
Basiswert: ABB
- ABB
- ISINCH0012221716
- WKN919730
- Valor1222171
- BasiswertABB
- SymbolABBN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs45.50
- Geld Volumen60
- Briefkurs45.11
- Brief Volumen500
- Letzter Kurs45.06
- Veränderung+0.17
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Alcon
- Alcon
- ISINCH0432492467
- WKNA2PDXE
- Valor43249246
- BasiswertAlcon
- SymbolALC
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs70.80
- Geld Volumen141
- Briefkurs72.00
- Brief Volumen613
- Letzter Kurs71.20
- Veränderung+0.10
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Compagnie Financière Richemont
- Compagnie Financière Richemont
- ISINCH0210483332
- WKNA1W5CV
- Valor21048333
- BasiswertCompagnie Financière Richemont
- SymbolCFR
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs129.10
- Geld Volumen1
- Briefkurs129.10
- Brief Volumen70
- Letzter Kurs128.15
- Veränderung+0.25
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Geberit
- Geberit
- ISINCH0030170408
- WKNA0MQWG
- Valor3017040
- BasiswertGeberit
- SymbolGEBN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs489.00
- Geld Volumen2
- Briefkurs495.00
- Brief Volumen1
- Letzter Kurs491.80
- Veränderung-1.80
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Givaudan
- Givaudan
- ISINCH0010645932
- WKN938427
- Valor1064593
- BasiswertGivaudan
- SymbolGIVN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geld Volumen3
- Briefkurs3'996.00
- Brief Volumen5
- Letzter Kurs3'961.00
- Veränderung+15.00
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Holcim
- Holcim
- ISINCH0012214059
- WKN869898
- Valor1221405
- BasiswertHolcim
- SymbolHOLN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs77.20
- Geld Volumen1'155
- Briefkurs78.00
- Brief Volumen250
- Letzter Kurs77.62
- Veränderung+0.44
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Kühne & Nagel
- Kühne & Nagel
- ISINCH0025238863
- WKNA0JLZL
- Valor2523886
- BasiswertKühne & Nagel
- SymbolKNIN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs243.40
- Geld Volumen27
- Briefkurs248.00
- Brief Volumen10
- Letzter Kurs245.00
- Veränderung+1.30
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Logitech
- Logitech
- ISINCH0025751329
- WKNA0J3YT
- Valor2575132
- BasiswertLogitech
- SymbolLOGN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs73.50
- Geld Volumen30
- Briefkurs74.56
- Brief Volumen55
- Letzter Kurs74.58
- Veränderung+2.52
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Lonza
- Lonza
- ISINCH0013841017
- WKN928619
- Valor1384101
- BasiswertLonza
- SymbolLONN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs510.00
- Geld Volumen35
- Briefkurs520.00
- Brief Volumen20
- Letzter Kurs514.00
- Veränderung+3.60
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Partners Group
- Partners Group
- ISINCH0024608827
- WKNA0JJY6
- Valor2460882
- BasiswertPartners Group
- SymbolPGHN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs1'172.00
- Geld Volumen251
- Briefkurs1'189.00
- Brief Volumen210
- Letzter Kurs1'183.00
- Veränderung-6.50
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Sika
- Sika
- ISINCH0418792922
- WKNA2JNV8
- Valor41879292
- BasiswertSika
- SymbolSIKA
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geld Volumen13
- Briefkurs266.00
- Brief Volumen30
- Letzter Kurs263.30
- Veränderung0.00
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Sonova
- Sonova
- ISINCH0012549785
- WKN893484
- Valor1254978
- BasiswertSonova
- SymbolSOON
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs260.00
- Geld Volumen2
- Briefkurs260.00
- Brief Volumen606
- Letzter Kurs259.90
- Veränderung+4.50
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Swiss Life
- Swiss Life
- ISINCH0014852781
- WKN778237
- Valor1485278
- BasiswertSwiss Life
- SymbolSLHN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs614.20
- Geld Volumen50
- Briefkurs620.60
- Brief Volumen500
- Letzter Kurs614.00
- Veränderung-7.00
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Swiss RE
- Swiss RE
- ISINCH0126881561
- WKNA1H81M
- Valor12688156
- BasiswertSwiss RE
- SymbolSREN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geld Volumen400
- Briefkurs100.10
- Brief Volumen550
- Letzter Kurs99.20
- Veränderung-0.62
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Swisscom
- Swisscom
- ISINCH0008742519
- WKN916234
- Valor874251
- BasiswertSwisscom
- SymbolSCMN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs493.00
- Geld Volumen13
- Briefkurs495.00
- Brief Volumen20
- Letzter Kurs493.80
- Veränderung-9.70
- Kurswerte vom02.05.2024 17:30:10
Basiswert: UBS
- UBS
- ISINCH0244767585
- WKNA12DFH
- Valor24476758
- BasiswertUBS
- SymbolUBSG
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs24.20
- Geld Volumen2'660
- Briefkurs24.35
- Brief Volumen2'000
- Letzter Kurs24.29
- Veränderung+0.02
- Kurswerte vom02.05.2024 17:30:10
Basiswert: Zurich Insurance
- Zurich Insurance
- ISINCH0011075394
- WKN579919
- Valor1107539
- BasiswertZurich Insurance
- SymbolZURN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs440.40
- Geld Volumen231
- Briefkurs443.00
- Brief Volumen120
- Letzter Kurs440.70
- Veränderung-3.50
- Kurswerte vom02.05.2024 17:30:10