Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0275543327
Response:
{
    "meta": {
        "id": 818559,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 25,
        "issuerRef": "BCV",
        "denomination": "145.00000",
        "productNameFull": "CERTIFICAT TRACKER 'European Merges&Acquisitions 2' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0275543327",
        "wkn": null,
        "valor": "27554332",
        "symbol": "EMABT2",
        "name": "Tracker-Zertifikat auf European Merges & Acquisitions 2",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": "\/termsheets\/CH0275543327_en_20221223_010953.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "EUR"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2\/AA\/\u2013",
        "tradingCurrencyCode": "EUR",
        "underlying": "Arkema SA \/ Burberry Group PLC \/ Clariant \/ Compagnie Financi\u00e8re Richemont \/ EURIBOR 3m \/ GN Store Nord AS \/ Hexagon AB \/ IG Group Holdings PLC \/ IMI PLC \/ Imperial Brands PLC \/ ITV PLC \/ Lindt & Spr\u00fcngli PS \/ Meggitt PLC \/ Moncler SpA \/ Nexi SpA \/ N",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "145.00",
        "firstTradingDate": "02.04.2015",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "EUR",
        "bid": "222.00",
        "bidSize": "2'000",
        "ask": "223.76",
        "askSize": "2'000",
        "last": "223.53",
        "change": null,
        "performanceWeek": "-1.29%",
        "performanceYtd": "3.86%",
        "lastDateTime": "14.06.2024 11:48:14"
    },
    "chart": [
        {
            "ttsId": "tts-209091035",
            "name": "Arkema SA"
        },
        {
            "ttsId": "tts-29022284",
            "name": "Burberry Group PLC"
        },
        {
            "ttsId": "tts-442191",
            "name": "Clariant"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-209091943",
            "name": "GN Store Nord AS"
        },
        {
            "ttsId": "tts-31819573",
            "name": "IG Group Holdings PLC"
        },
        {
            "ttsId": "tts-29022442",
            "name": "IMI PLC"
        },
        {
            "ttsId": "tts-100826003",
            "name": "Imperial Brands PLC"
        },
        {
            "ttsId": "tts-29023040",
            "name": "ITV PLC"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Spr\u00fcngli PS"
        },
        {
            "ttsId": "tts-29023099",
            "name": "Meggitt PLC"
        },
        {
            "ttsId": "tts-209092421",
            "name": "Moncler SpA"
        },
        {
            "ttsId": "tts-209092516",
            "name": "Nexi SpA"
        },
        {
            "ttsId": "tts-209092529",
            "name": "Nokia OYJ"
        },
        {
            "ttsId": "tts-209092801",
            "name": "Royal Unibrew A\/S"
        },
        {
            "ttsId": "tts-29022645",
            "name": "Sage Group PLC\/The"
        },
        {
            "ttsId": "tts-209092964",
            "name": "Salvatore Ferragamo SpA"
        },
        {
            "ttsId": "tts-29022899",
            "name": "Smith & Nephew PLC"
        },
        {
            "ttsId": "tts-209093010",
            "name": "Smurfit Kappa Group PLC"
        },
        {
            "ttsId": "tts-31820540",
            "name": "Spectris PLC"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-209093433",
            "name": "Worldline SA\/France"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "FR0010313833",
            "wkn": "A0JLZ0",
            "valor": "2536519",
            "name": "Arkema SA",
            "symbol": "AKE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "84.65",
            "bidSize": "234",
            "ask": "84.75",
            "askSize": "177",
            "last": "84.70",
            "change": "+0.85",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:49:48"
        },
        {
            "isin": "GB0031743007",
            "wkn": "691197",
            "valor": "1444962",
            "name": "Burberry Group PLC",
            "symbol": "BRBY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "974.40",
            "bidSize": "60",
            "ask": "974.80",
            "askSize": "348",
            "last": "974.80",
            "change": "-10.40",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:51"
        },
        {
            "isin": "CH0012142631",
            "wkn": "895929",
            "valor": "1214263",
            "name": "Clariant",
            "symbol": "CLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "13.45",
            "bidSize": "100",
            "ask": "13.46",
            "askSize": "764",
            "last": "13.45",
            "change": "-0.05",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:48:21"
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "141.30",
            "bidSize": "1'364",
            "ask": "141.35",
            "askSize": "212",
            "last": "141.30",
            "change": "-2.55",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:53:36"
        },
        {
            "isin": "EU0009652783",
            "wkn": null,
            "valor": "921609",
            "name": "EURIBOR 3m",
            "symbol": "EU3M",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "DK0010272632",
            "wkn": "854734",
            "valor": "1137229",
            "name": "GN Store Nord AS",
            "symbol": "GN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "205.70",
            "bidSize": "214",
            "ask": "205.90",
            "askSize": "151",
            "last": "205.60",
            "change": "-2.30",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:55:07"
        },
        {
            "isin": "SE0000103699",
            "wkn": null,
            "valor": "526772",
            "name": "Hexagon AB",
            "symbol": "HEXAB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "GB00B06QFB75",
            "wkn": "A0EARV",
            "valor": "2130410",
            "name": "IG Group Holdings PLC",
            "symbol": "IGG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "805.00",
            "bidSize": "300",
            "ask": "805.50",
            "askSize": "32",
            "last": "804.50",
            "change": "+10.50",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:51:34"
        },
        {
            "isin": "GB00BGLP8L22",
            "wkn": "A1XCMM",
            "valor": "23469622",
            "name": "IMI PLC",
            "symbol": "IMI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'791.00",
            "bidSize": "386",
            "ask": "1'793.00",
            "askSize": "312",
            "last": "1'792.00",
            "change": "+21.50",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:32"
        },
        {
            "isin": "GB0004544929",
            "wkn": "903000",
            "valor": "517719",
            "name": "Imperial Brands PLC",
            "symbol": "IMB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'991.50",
            "bidSize": "617",
            "ask": "1'993.00",
            "askSize": "425",
            "last": "1'992.00",
            "change": "-3.00",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:53:43"
        },
        {
            "isin": "GB0033986497",
            "wkn": "A0BLQP",
            "valor": "1743249",
            "name": "ITV PLC",
            "symbol": "ITV",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "76.50",
            "bidSize": "575",
            "ask": "76.55",
            "askSize": "2'708",
            "last": "76.50",
            "change": "+0.98",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:31"
        },
        {
            "isin": "CH0010570767",
            "wkn": "870503",
            "valor": "1057076",
            "name": "Lindt & Spr\u00fcngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10'680.00",
            "bidSize": "9",
            "ask": "10'700.00",
            "askSize": "7",
            "last": "10'700.00",
            "change": "-50.00",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:42:04"
        },
        {
            "isin": "GB0005758098",
            "wkn": "865048",
            "valor": "395760",
            "name": "Meggitt PLC",
            "symbol": "MGGT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "799.20",
            "bidSize": null,
            "ask": "799.60",
            "askSize": null,
            "last": "799.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.09.2022 17:29:46"
        },
        {
            "isin": "IT0004965148",
            "wkn": "A1W66W",
            "valor": "22988002",
            "name": "Moncler SpA",
            "symbol": "MONC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "58.74",
            "bidSize": "243",
            "ask": "58.80",
            "askSize": "297",
            "last": "58.78",
            "change": "+0.36",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:53:53"
        },
        {
            "isin": "IT0005366767",
            "wkn": "A2PF9H",
            "valor": "47053347",
            "name": "Nexi SpA",
            "symbol": "NEXI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "5.58",
            "bidSize": "1'438",
            "ask": "5.59",
            "askSize": "473",
            "last": "5.58",
            "change": "-0.12",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:57"
        },
        {
            "isin": "FI0009000681",
            "wkn": "870737",
            "valor": "472672",
            "name": "Nokia OYJ",
            "symbol": "NOKIA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "3.41",
            "bidSize": "6'917",
            "ask": "3.41",
            "askSize": "2'776",
            "last": "3.41",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:21"
        },
        {
            "isin": "DK0060634707",
            "wkn": "A14R8E",
            "valor": "28088825",
            "name": "Royal Unibrew A\/S",
            "symbol": "RBREW",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "571.50",
            "bidSize": "305",
            "ask": "572.00",
            "askSize": "164",
            "last": "572.00",
            "change": "-0.50",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:38"
        },
        {
            "isin": "GB00B8C3BL03",
            "wkn": "A1WYYZ",
            "valor": "21381483",
            "name": "Sage Group PLC\/The",
            "symbol": "SGE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'060.50",
            "bidSize": "1'120",
            "ask": "1'061.00",
            "askSize": "1'114",
            "last": "1'060.50",
            "change": "+2.50",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:53:55"
        },
        {
            "isin": "IT0004712375",
            "wkn": "A1JB7F",
            "valor": "13168112",
            "name": "Salvatore Ferragamo SpA",
            "symbol": "SFER",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "8.63",
            "bidSize": "595",
            "ask": "8.65",
            "askSize": "39",
            "last": "8.64",
            "change": "-0.05",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:55:07"
        },
        {
            "isin": "GB0009223206",
            "wkn": "502816",
            "valor": "1103058",
            "name": "Smith & Nephew PLC",
            "symbol": "SN\/",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "990.60",
            "bidSize": "276",
            "ask": "991.00",
            "askSize": "1'007",
            "last": "990.60",
            "change": "-8.00",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:55:01"
        },
        {
            "isin": "IE00B1RR8406",
            "wkn": "A0MLCS",
            "valor": "2944949",
            "name": "Smurfit Kappa Group PLC",
            "symbol": "SKG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "41.60",
            "bidSize": "565",
            "ask": "41.62",
            "askSize": "24",
            "last": "41.60",
            "change": "-0.34",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:45"
        },
        {
            "isin": "GB0003308607",
            "wkn": "884647",
            "valor": "384161",
            "name": "Spectris PLC",
            "symbol": "SXS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "3'128.00",
            "bidSize": "46",
            "ask": "3'136.00",
            "askSize": "1",
            "last": "3'130.00",
            "change": "-8.00",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:25"
        },
        {
            "isin": "SE0000310336",
            "wkn": null,
            "valor": "443509",
            "name": "Swedish Match",
            "symbol": "SWMA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0244767585",
            "wkn": "A12DFH",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "27.34",
            "bidSize": "2'149",
            "ask": "27.35",
            "askSize": "642",
            "last": "27.35",
            "change": "+0.43",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:12"
        },
        {
            "isin": "FR0011981968",
            "wkn": "A116LR",
            "valor": "24715654",
            "name": "Worldline SA\/France",
            "symbol": "WLN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "10.23",
            "bidSize": "204",
            "ask": "10.24",
            "askSize": "160",
            "last": "10.24",
            "change": "-0.06",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:50"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

EMABT2

Tracker-Zertifikat auf European Merges & Acquisitions 2

Valor: 27554332
ISIN: CH0275543327
Termsheet: PDF (En)
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 15:59:51
Geldkurs
222.00
Geld Volumen: 2'000
Briefkurs
223.76
Brief Volumen: 2'000
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
EUR

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2/AA/–
  • HandelswährungEUR
  • BasiswertArkema SA / Burberry Group PLC / Clariant / Compagnie Financière Richemont / EURIBOR 3m / GN Store Nord AS / Hexagon AB / IG Group Holdings PLC / IMI PLC / Imperial Brands PLC / ITV PLC / Lindt & Sprüngli PS / Meggitt PLC / Moncler SpA / Nexi SpA / N
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis145.00
  • Erster Handelstag02.04.2015
  • Auszahlungsartbar
  • Management-Fee (p.a.)1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungEUR
  • Geldkurs222.00
  • Geld Volumen2'000
  • Briefkurs223.76
  • Brief Volumen2'000
  • Letzter Kurs223.53
  • Performance (1 Woche)-1.29%
  • Performance YTD3.86%
  • Kurswerte vom14.06.2024 11:48:14

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Arkema SA

  • Arkema SA
  • ISINFR0010313833
  • WKNA0JLZ0
  • Valor2536519
  • BasiswertArkema SA
  • SymbolAKE
  • HandelwährungEUR
  • Geldkurs84.65
  • Geld Volumen234
  • Briefkurs84.75
  • Brief Volumen177
  • Letzter Kurs84.70
  • Veränderung+0.85
  • Kurswerte vom17.06.2024 14:49:48

Basiswert: Burberry Group PLC

  • Burberry Group PLC
  • ISINGB0031743007
  • WKN691197
  • Valor1444962
  • BasiswertBurberry Group PLC
  • SymbolBRBY
  • HandelwährungGBX
  • Geldkurs974.40
  • Geld Volumen60
  • Briefkurs974.80
  • Brief Volumen348
  • Letzter Kurs974.80
  • Veränderung-10.40
  • Kurswerte vom17.06.2024 14:54:51

Basiswert: Clariant

  • Clariant
  • ISINCH0012142631
  • WKN895929
  • Valor1214263
  • BasiswertClariant
  • SymbolCLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs13.45
  • Geld Volumen100
  • Briefkurs13.46
  • Brief Volumen764
  • Letzter Kurs13.45
  • Veränderung-0.05
  • Kurswerte vom17.06.2024 14:48:21

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • WKNA1W5CV
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs141.30
  • Geld Volumen1'364
  • Briefkurs141.35
  • Brief Volumen212
  • Letzter Kurs141.30
  • Veränderung-2.55
  • Kurswerte vom17.06.2024 14:53:36

Basiswert: EURIBOR 3m

  • EURIBOR 3m
  • ISINEU0009652783
  • Valor921609
  • BasiswertEURIBOR 3m
  • SymbolEU3M

Basiswert: GN Store Nord AS

  • GN Store Nord AS
  • ISINDK0010272632
  • WKN854734
  • Valor1137229
  • BasiswertGN Store Nord AS
  • SymbolGN
  • HandelwährungDKK
  • Geldkurs205.70
  • Geld Volumen214
  • Briefkurs205.90
  • Brief Volumen151
  • Letzter Kurs205.60
  • Veränderung-2.30
  • Kurswerte vom17.06.2024 14:55:07

Basiswert: Hexagon AB

  • Hexagon AB
  • ISINSE0000103699
  • Valor526772
  • BasiswertHexagon AB
  • SymbolHEXAB

Basiswert: IG Group Holdings PLC

  • IG Group Holdings PLC
  • ISINGB00B06QFB75
  • WKNA0EARV
  • Valor2130410
  • BasiswertIG Group Holdings PLC
  • SymbolIGG
  • HandelwährungGBX
  • Geldkurs805.00
  • Geld Volumen300
  • Briefkurs805.50
  • Brief Volumen32
  • Letzter Kurs804.50
  • Veränderung+10.50
  • Kurswerte vom17.06.2024 14:51:34

Basiswert: IMI PLC

  • IMI PLC
  • ISINGB00BGLP8L22
  • WKNA1XCMM
  • Valor23469622
  • BasiswertIMI PLC
  • SymbolIMI
  • HandelwährungGBX
  • Geldkurs1'791.00
  • Geld Volumen386
  • Briefkurs1'793.00
  • Brief Volumen312
  • Letzter Kurs1'792.00
  • Veränderung+21.50
  • Kurswerte vom17.06.2024 14:54:32

Basiswert: Imperial Brands PLC

  • Imperial Brands PLC
  • ISINGB0004544929
  • WKN903000
  • Valor517719
  • BasiswertImperial Brands PLC
  • SymbolIMB
  • HandelwährungGBX
  • Geldkurs1'991.50
  • Geld Volumen617
  • Briefkurs1'993.00
  • Brief Volumen425
  • Letzter Kurs1'992.00
  • Veränderung-3.00
  • Kurswerte vom17.06.2024 14:53:43

Basiswert: ITV PLC

  • ITV PLC
  • ISINGB0033986497
  • WKNA0BLQP
  • Valor1743249
  • BasiswertITV PLC
  • SymbolITV
  • HandelwährungGBX
  • Geldkurs76.50
  • Geld Volumen575
  • Briefkurs76.55
  • Brief Volumen2'708
  • Letzter Kurs76.50
  • Veränderung+0.98
  • Kurswerte vom17.06.2024 14:54:31

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • WKN870503
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs10'680.00
  • Geld Volumen9
  • Briefkurs10'700.00
  • Brief Volumen7
  • Letzter Kurs10'700.00
  • Veränderung-50.00
  • Kurswerte vom17.06.2024 14:42:04

Basiswert: Meggitt PLC

  • Meggitt PLC
  • ISINGB0005758098
  • WKN865048
  • Valor395760
  • BasiswertMeggitt PLC
  • SymbolMGGT
  • HandelwährungGBX
  • Geldkurs799.20
  • Briefkurs799.60
  • Letzter Kurs799.30
  • Kurswerte vom12.09.2022 17:29:46

Basiswert: Moncler SpA

  • Moncler SpA
  • ISINIT0004965148
  • WKNA1W66W
  • Valor22988002
  • BasiswertMoncler SpA
  • SymbolMONC
  • HandelwährungEUR
  • Geldkurs58.74
  • Geld Volumen243
  • Briefkurs58.80
  • Brief Volumen297
  • Letzter Kurs58.78
  • Veränderung+0.36
  • Kurswerte vom17.06.2024 14:53:53

Basiswert: Nexi SpA

  • Nexi SpA
  • ISINIT0005366767
  • WKNA2PF9H
  • Valor47053347
  • BasiswertNexi SpA
  • SymbolNEXI
  • HandelwährungEUR
  • Geldkurs5.58
  • Geld Volumen1'438
  • Briefkurs5.59
  • Brief Volumen473
  • Letzter Kurs5.58
  • Veränderung-0.12
  • Kurswerte vom17.06.2024 14:54:57

Basiswert: Nokia OYJ

  • Nokia OYJ
  • ISINFI0009000681
  • WKN870737
  • Valor472672
  • BasiswertNokia OYJ
  • SymbolNOKIA
  • HandelwährungEUR
  • Geldkurs3.41
  • Geld Volumen6'917
  • Briefkurs3.41
  • Brief Volumen2'776
  • Letzter Kurs3.41
  • Veränderung+0.02
  • Kurswerte vom17.06.2024 14:54:21

Basiswert: Royal Unibrew A/S

  • Royal Unibrew A/S
  • ISINDK0060634707
  • WKNA14R8E
  • Valor28088825
  • BasiswertRoyal Unibrew A/S
  • SymbolRBREW
  • HandelwährungDKK
  • Geldkurs571.50
  • Geld Volumen305
  • Briefkurs572.00
  • Brief Volumen164
  • Letzter Kurs572.00
  • Veränderung-0.50
  • Kurswerte vom17.06.2024 14:54:38

Basiswert: Sage Group PLC/The

  • Sage Group PLC/The
  • ISINGB00B8C3BL03
  • WKNA1WYYZ
  • Valor21381483
  • BasiswertSage Group PLC/The
  • SymbolSGE
  • HandelwährungGBX
  • Geldkurs1'060.50
  • Geld Volumen1'120
  • Briefkurs1'061.00
  • Brief Volumen1'114
  • Letzter Kurs1'060.50
  • Veränderung+2.50
  • Kurswerte vom17.06.2024 14:53:55

Basiswert: Salvatore Ferragamo SpA

  • Salvatore Ferragamo SpA
  • ISINIT0004712375
  • WKNA1JB7F
  • Valor13168112
  • BasiswertSalvatore Ferragamo SpA
  • SymbolSFER
  • HandelwährungEUR
  • Geldkurs8.63
  • Geld Volumen595
  • Briefkurs8.65
  • Brief Volumen39
  • Letzter Kurs8.64
  • Veränderung-0.05
  • Kurswerte vom17.06.2024 14:55:07

Basiswert: Smith & Nephew PLC

  • Smith & Nephew PLC
  • ISINGB0009223206
  • WKN502816
  • Valor1103058
  • BasiswertSmith & Nephew PLC
  • SymbolSN/
  • HandelwährungGBX
  • Geldkurs990.60
  • Geld Volumen276
  • Briefkurs991.00
  • Brief Volumen1'007
  • Letzter Kurs990.60
  • Veränderung-8.00
  • Kurswerte vom17.06.2024 14:55:01

Basiswert: Smurfit Kappa Group PLC

  • Smurfit Kappa Group PLC
  • ISINIE00B1RR8406
  • WKNA0MLCS
  • Valor2944949
  • BasiswertSmurfit Kappa Group PLC
  • SymbolSKG
  • HandelwährungEUR
  • Geldkurs41.60
  • Geld Volumen565
  • Briefkurs41.62
  • Brief Volumen24
  • Letzter Kurs41.60
  • Veränderung-0.34
  • Kurswerte vom17.06.2024 14:54:45

Basiswert: Spectris PLC

  • Spectris PLC
  • ISINGB0003308607
  • WKN884647
  • Valor384161
  • BasiswertSpectris PLC
  • SymbolSXS
  • HandelwährungGBX
  • Geldkurs3'128.00
  • Geld Volumen46
  • Briefkurs3'136.00
  • Brief Volumen1
  • Letzter Kurs3'130.00
  • Veränderung-8.00
  • Kurswerte vom17.06.2024 14:54:25

Basiswert: Swedish Match

  • Swedish Match
  • ISINSE0000310336
  • Valor443509
  • BasiswertSwedish Match
  • SymbolSWMA

Basiswert: UBS

  • UBS
  • ISINCH0244767585
  • WKNA12DFH
  • Valor24476758
  • BasiswertUBS
  • SymbolUBSG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs27.34
  • Geld Volumen2'149
  • Briefkurs27.35
  • Brief Volumen642
  • Letzter Kurs27.35
  • Veränderung+0.43
  • Kurswerte vom17.06.2024 14:54:12

Basiswert: Worldline SA/France

  • Worldline SA/France
  • ISINFR0011981968
  • WKNA116LR
  • Valor24715654
  • BasiswertWorldline SA/France
  • SymbolWLN
  • HandelwährungEUR
  • Geldkurs10.23
  • Geld Volumen204
  • Briefkurs10.24
  • Brief Volumen160
  • Letzter Kurs10.24
  • Veränderung-0.06
  • Kurswerte vom17.06.2024 14:54:50