Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0275543327
Response:
{
    "meta": {
        "id": 818559,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 25,
        "issuerRef": "BCV",
        "denomination": "145.00000",
        "productNameFull": "CERTIFICAT TRACKER 'European Merges&Acquisitions 2' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0275543327",
        "wkn": null,
        "valor": "27554332",
        "symbol": "EMABT2",
        "name": "Tracker-Zertifikat auf European Merges & Acquisitions 2",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": "\/termsheets\/CH0275543327_en_20221223_010953.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "EUR"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2\/AA\/\u2013",
        "tradingCurrencyCode": "EUR",
        "underlying": "Arkema SA \/ Burberry Group PLC \/ Clariant \/ Compagnie Financi\u00e8re Richemont \/ GN Store Nord AS \/ Hexagon AB \/ IG Group Holdings PLC \/ IMI PLC \/ Imperial Brands PLC \/ ITV PLC \/ Lindt & Spr\u00fcngli PS \/ Meggitt PLC \/ Moncler SpA \/ Nexi SpA \/ Nokia OYJ \/ Po",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "145.00",
        "firstTradingDate": "02.04.2015",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "EUR",
        "bid": "215.18",
        "bidSize": "0",
        "ask": "216.88",
        "askSize": "0",
        "last": "217.30",
        "change": "+0.42",
        "performanceWeek": "1.42%",
        "performanceYtd": "0.97%",
        "lastDateTime": "02.05.2024 14:49:15"
    },
    "chart": [
        {
            "ttsId": "tts-209091035",
            "name": "Arkema SA"
        },
        {
            "ttsId": "tts-29022284",
            "name": "Burberry Group PLC"
        },
        {
            "ttsId": "tts-442191",
            "name": "Clariant"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-209091943",
            "name": "GN Store Nord AS"
        },
        {
            "ttsId": "tts-31819573",
            "name": "IG Group Holdings PLC"
        },
        {
            "ttsId": "tts-29022442",
            "name": "IMI PLC"
        },
        {
            "ttsId": "tts-100826003",
            "name": "Imperial Brands PLC"
        },
        {
            "ttsId": "tts-29023040",
            "name": "ITV PLC"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Spr\u00fcngli PS"
        },
        {
            "ttsId": "tts-29023099",
            "name": "Meggitt PLC"
        },
        {
            "ttsId": "tts-67989438",
            "name": "Moncler SpA"
        },
        {
            "ttsId": "tts-209092516",
            "name": "Nexi SpA"
        },
        {
            "ttsId": "tts-627392",
            "name": "Nokia OYJ"
        },
        {
            "ttsId": "tts-209092801",
            "name": "Royal Unibrew A\/S"
        },
        {
            "ttsId": "tts-29022645",
            "name": "Sage Group PLC\/The"
        },
        {
            "ttsId": "tts-209092964",
            "name": "Salvatore Ferragamo SpA"
        },
        {
            "ttsId": "tts-29022899",
            "name": "Smith & Nephew PLC"
        },
        {
            "ttsId": "tts-65333997",
            "name": "Smurfit Kappa Group PLC"
        },
        {
            "ttsId": "tts-29023076",
            "name": "Spectris PLC"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-209093433",
            "name": "Worldline SA\/France"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "FR0010313833",
            "wkn": "A0JLZ0",
            "valor": "2536519",
            "name": "Arkema SA",
            "symbol": "AKE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "98.75",
            "bidSize": null,
            "ask": "99.05",
            "askSize": null,
            "last": "98.90",
            "change": "+1.80",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:29:51"
        },
        {
            "isin": "GB0031743007",
            "wkn": "691197",
            "valor": "1444962",
            "name": "Burberry Group PLC",
            "symbol": "BRBY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'142.00",
            "bidSize": null,
            "ask": "1'143.50",
            "askSize": null,
            "last": "1'143.50",
            "change": "-1.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:29:50"
        },
        {
            "isin": "CH0012142631",
            "wkn": "895929",
            "valor": "1214263",
            "name": "Clariant",
            "symbol": "CLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "13.50",
            "bidSize": "47",
            "ask": "13.94",
            "askSize": "1'250",
            "last": "13.81",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "126.00",
            "bidSize": "55",
            "ask": "129.10",
            "askSize": "25",
            "last": "128.15",
            "change": "+0.25",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "DK0010272632",
            "wkn": "854734",
            "valor": "1137229",
            "name": "GN Store Nord AS",
            "symbol": "GN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "208.10",
            "bidSize": null,
            "ask": "208.80",
            "askSize": null,
            "last": "208.60",
            "change": "+21.30",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 16:54:59"
        },
        {
            "isin": "SE0000103699",
            "wkn": null,
            "valor": "526772",
            "name": "Hexagon AB",
            "symbol": "HEXAB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "GB00B06QFB75",
            "wkn": "A0EARV",
            "valor": "2130410",
            "name": "IG Group Holdings PLC",
            "symbol": "IGG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "757.00",
            "bidSize": null,
            "ask": "759.00",
            "askSize": null,
            "last": "759.00",
            "change": "+6.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:29:58"
        },
        {
            "isin": "GB00BGLP8L22",
            "wkn": "A1XCMM",
            "valor": "23469622",
            "name": "IMI PLC",
            "symbol": "IMI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'758.00",
            "bidSize": null,
            "ask": "1'761.00",
            "askSize": null,
            "last": "1'760.00",
            "change": "+7.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:29:58"
        },
        {
            "isin": "GB0004544929",
            "wkn": "903000",
            "valor": "517719",
            "name": "Imperial Brands PLC",
            "symbol": "IMB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'844.50",
            "bidSize": null,
            "ask": "1'846.50",
            "askSize": null,
            "last": "1'846.00",
            "change": "+9.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:29:54"
        },
        {
            "isin": "GB0033986497",
            "wkn": "A0BLQP",
            "valor": "1743249",
            "name": "ITV PLC",
            "symbol": "ITV",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "71.55",
            "bidSize": null,
            "ask": "71.90",
            "askSize": null,
            "last": "71.75",
            "change": "+1.55",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:29:50"
        },
        {
            "isin": "CH0010570767",
            "wkn": "870503",
            "valor": "1057076",
            "name": "Lindt & Spr\u00fcngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10'450.00",
            "bidSize": "1",
            "ask": "10'680.00",
            "askSize": "20",
            "last": "10'600.00",
            "change": "-10.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "GB0005758098",
            "wkn": "865048",
            "valor": "395760",
            "name": "Meggitt PLC",
            "symbol": "MGGT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "799.20",
            "bidSize": null,
            "ask": "799.60",
            "askSize": null,
            "last": "799.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.09.2022 17:29:46"
        },
        {
            "isin": "IT0004965148",
            "wkn": "A1W66W",
            "valor": "22988002",
            "name": "Moncler SpA",
            "symbol": "MONC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "68.28",
            "change": "-1.71",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "IT0005366767",
            "wkn": "A2PF9H",
            "valor": "47053347",
            "name": "Nexi SpA",
            "symbol": "NEXI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "5.57",
            "bidSize": null,
            "ask": "5.57",
            "askSize": null,
            "last": "5.56",
            "change": "+0.07",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:35:30"
        },
        {
            "isin": "FI0009000681",
            "wkn": "870737",
            "valor": "472672",
            "name": "Nokia OYJ",
            "symbol": "NOKIA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "3.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 18:19:35"
        },
        {
            "isin": "EU0009656420",
            "wkn": null,
            "valor": "543060",
            "name": "Poche CASH",
            "symbol": "EUR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "DK0060634707",
            "wkn": "A14R8E",
            "valor": "28088825",
            "name": "Royal Unibrew A\/S",
            "symbol": "RBREW",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "513.50",
            "bidSize": null,
            "ask": "517.00",
            "askSize": null,
            "last": "516.50",
            "change": "-5.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 16:54:54"
        },
        {
            "isin": "GB00B8C3BL03",
            "wkn": "A1WYYZ",
            "valor": "21381483",
            "name": "Sage Group PLC\/The",
            "symbol": "SGE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'156.00",
            "bidSize": null,
            "ask": "1'157.00",
            "askSize": null,
            "last": "1'157.00",
            "change": "-4.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:29:51"
        },
        {
            "isin": "IT0004712375",
            "wkn": "A1JB7F",
            "valor": "13168112",
            "name": "Salvatore Ferragamo SpA",
            "symbol": "SFER",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "9.44",
            "bidSize": null,
            "ask": "9.44",
            "askSize": null,
            "last": "9.48",
            "change": "+0.12",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:35:30"
        },
        {
            "isin": "GB0009223206",
            "wkn": "502816",
            "valor": "1103058",
            "name": "Smith & Nephew PLC",
            "symbol": "SN\/",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "984.20",
            "bidSize": null,
            "ask": "985.60",
            "askSize": null,
            "last": "985.00",
            "change": "+8.80",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:29:42"
        },
        {
            "isin": "IE00B1RR8406",
            "wkn": "A0MLCS",
            "valor": "2944949",
            "name": "Smurfit Kappa Group PLC",
            "symbol": "SKG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "3'694.00",
            "bidSize": null,
            "ask": "3'698.00",
            "askSize": null,
            "last": "3'698.00",
            "change": "+218.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:29:55"
        },
        {
            "isin": "GB0003308607",
            "wkn": "884647",
            "valor": "384161",
            "name": "Spectris PLC",
            "symbol": "SXS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "3'210.00",
            "bidSize": null,
            "ask": "3'218.00",
            "askSize": null,
            "last": "3'212.00",
            "change": "-68.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:29:41"
        },
        {
            "isin": "SE0000310336",
            "wkn": null,
            "valor": "443509",
            "name": "Swedish Match",
            "symbol": "SWMA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0244767585",
            "wkn": "A12DFH",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "24.20",
            "bidSize": "1'183",
            "ask": "24.30",
            "askSize": "504",
            "last": "24.29",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "FR0011981968",
            "wkn": "A116LR",
            "valor": "24715654",
            "name": "Worldline SA\/France",
            "symbol": "WLN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "10.82",
            "bidSize": null,
            "ask": "10.84",
            "askSize": null,
            "last": "10.82",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:29:59"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

EMABT2

Tracker-Zertifikat auf European Merges & Acquisitions 2

Valor: 27554332
ISIN: CH0275543327
Termsheet: PDF (En)
Emittent: Banque Cantonale Vaudoise
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 07:59:03
Geldkurs
215.18
Geld Volumen: 0
Briefkurs
216.88
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
EUR
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2/AA/–
  • HandelswährungEUR
  • BasiswertArkema SA / Burberry Group PLC / Clariant / Compagnie Financière Richemont / GN Store Nord AS / Hexagon AB / IG Group Holdings PLC / IMI PLC / Imperial Brands PLC / ITV PLC / Lindt & Sprüngli PS / Meggitt PLC / Moncler SpA / Nexi SpA / Nokia OYJ / Po
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis145.00
  • Erster Handelstag02.04.2015
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungEUR
  • Geldkurs215.18
  • Geld Volumen0
  • Briefkurs216.88
  • Brief Volumen0
  • Letzter Kurs217.30
  • Veränderung+0.42
  • Performance (1 Woche)1.42%
  • Performance YTD0.97%
  • Kurswerte vom02.05.2024 14:49:15

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Arkema SA

  • Arkema SA
  • ISINFR0010313833
  • WKNA0JLZ0
  • Valor2536519
  • BasiswertArkema SA
  • SymbolAKE
  • HandelwährungEUR
  • Geldkurs98.75
  • Briefkurs99.05
  • Letzter Kurs98.90
  • Veränderung+1.80
  • Kurswerte vom02.05.2024 17:29:51

Basiswert: Burberry Group PLC

  • Burberry Group PLC
  • ISINGB0031743007
  • WKN691197
  • Valor1444962
  • BasiswertBurberry Group PLC
  • SymbolBRBY
  • HandelwährungGBX
  • Geldkurs1'142.00
  • Briefkurs1'143.50
  • Letzter Kurs1'143.50
  • Veränderung-1.00
  • Kurswerte vom02.05.2024 17:29:50

Basiswert: Clariant

  • Clariant
  • ISINCH0012142631
  • WKN895929
  • Valor1214263
  • BasiswertClariant
  • SymbolCLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs13.50
  • Geld Volumen47
  • Briefkurs13.94
  • Brief Volumen1'250
  • Letzter Kurs13.81
  • Veränderung+0.03
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • WKNA1W5CV
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs126.00
  • Geld Volumen55
  • Briefkurs129.10
  • Brief Volumen25
  • Letzter Kurs128.15
  • Veränderung+0.25
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: GN Store Nord AS

  • GN Store Nord AS
  • ISINDK0010272632
  • WKN854734
  • Valor1137229
  • BasiswertGN Store Nord AS
  • SymbolGN
  • HandelwährungDKK
  • Geldkurs208.10
  • Briefkurs208.80
  • Letzter Kurs208.60
  • Veränderung+21.30
  • Kurswerte vom02.05.2024 16:54:59

Basiswert: Hexagon AB

  • Hexagon AB
  • ISINSE0000103699
  • Valor526772
  • BasiswertHexagon AB
  • SymbolHEXAB

Basiswert: IG Group Holdings PLC

  • IG Group Holdings PLC
  • ISINGB00B06QFB75
  • WKNA0EARV
  • Valor2130410
  • BasiswertIG Group Holdings PLC
  • SymbolIGG
  • HandelwährungGBX
  • Geldkurs757.00
  • Briefkurs759.00
  • Letzter Kurs759.00
  • Veränderung+6.00
  • Kurswerte vom02.05.2024 17:29:58

Basiswert: IMI PLC

  • IMI PLC
  • ISINGB00BGLP8L22
  • WKNA1XCMM
  • Valor23469622
  • BasiswertIMI PLC
  • SymbolIMI
  • HandelwährungGBX
  • Geldkurs1'758.00
  • Briefkurs1'761.00
  • Letzter Kurs1'760.00
  • Veränderung+7.50
  • Kurswerte vom02.05.2024 17:29:58

Basiswert: Imperial Brands PLC

  • Imperial Brands PLC
  • ISINGB0004544929
  • WKN903000
  • Valor517719
  • BasiswertImperial Brands PLC
  • SymbolIMB
  • HandelwährungGBX
  • Geldkurs1'844.50
  • Briefkurs1'846.50
  • Letzter Kurs1'846.00
  • Veränderung+9.50
  • Kurswerte vom02.05.2024 17:29:54

Basiswert: ITV PLC

  • ITV PLC
  • ISINGB0033986497
  • WKNA0BLQP
  • Valor1743249
  • BasiswertITV PLC
  • SymbolITV
  • HandelwährungGBX
  • Geldkurs71.55
  • Briefkurs71.90
  • Letzter Kurs71.75
  • Veränderung+1.55
  • Kurswerte vom02.05.2024 17:29:50

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • WKN870503
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs10'450.00
  • Geld Volumen1
  • Briefkurs10'680.00
  • Brief Volumen20
  • Letzter Kurs10'600.00
  • Veränderung-10.00
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: Meggitt PLC

  • Meggitt PLC
  • ISINGB0005758098
  • WKN865048
  • Valor395760
  • BasiswertMeggitt PLC
  • SymbolMGGT
  • HandelwährungGBX
  • Geldkurs799.20
  • Briefkurs799.60
  • Letzter Kurs799.30
  • Kurswerte vom12.09.2022 17:29:46

Basiswert: Moncler SpA

  • Moncler SpA
  • ISINIT0004965148
  • WKNA1W66W
  • Valor22988002
  • BasiswertMoncler SpA
  • SymbolMONC
  • HandelwährungUSD
  • Letzter Kurs68.28
  • Veränderung-1.71
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Nexi SpA

  • Nexi SpA
  • ISINIT0005366767
  • WKNA2PF9H
  • Valor47053347
  • BasiswertNexi SpA
  • SymbolNEXI
  • HandelwährungEUR
  • Geldkurs5.57
  • Briefkurs5.57
  • Letzter Kurs5.56
  • Veränderung+0.07
  • Kurswerte vom02.05.2024 17:35:30

Basiswert: Nokia OYJ

  • Nokia OYJ
  • ISINFI0009000681
  • WKN870737
  • Valor472672
  • BasiswertNokia OYJ
  • SymbolNOKIA
  • HandelwährungUSD
  • Letzter Kurs3.45
  • Kurswerte vom01.05.2024 18:19:35

Basiswert: Poche CASH

  • Poche CASH
  • ISINEU0009656420
  • Valor543060
  • BasiswertPoche CASH
  • SymbolEUR

Basiswert: Royal Unibrew A/S

  • Royal Unibrew A/S
  • ISINDK0060634707
  • WKNA14R8E
  • Valor28088825
  • BasiswertRoyal Unibrew A/S
  • SymbolRBREW
  • HandelwährungDKK
  • Geldkurs513.50
  • Briefkurs517.00
  • Letzter Kurs516.50
  • Veränderung-5.50
  • Kurswerte vom02.05.2024 16:54:54

Basiswert: Sage Group PLC/The

  • Sage Group PLC/The
  • ISINGB00B8C3BL03
  • WKNA1WYYZ
  • Valor21381483
  • BasiswertSage Group PLC/The
  • SymbolSGE
  • HandelwährungGBX
  • Geldkurs1'156.00
  • Briefkurs1'157.00
  • Letzter Kurs1'157.00
  • Veränderung-4.00
  • Kurswerte vom02.05.2024 17:29:51

Basiswert: Salvatore Ferragamo SpA

  • Salvatore Ferragamo SpA
  • ISINIT0004712375
  • WKNA1JB7F
  • Valor13168112
  • BasiswertSalvatore Ferragamo SpA
  • SymbolSFER
  • HandelwährungEUR
  • Geldkurs9.44
  • Briefkurs9.44
  • Letzter Kurs9.48
  • Veränderung+0.12
  • Kurswerte vom02.05.2024 17:35:30

Basiswert: Smith & Nephew PLC

  • Smith & Nephew PLC
  • ISINGB0009223206
  • WKN502816
  • Valor1103058
  • BasiswertSmith & Nephew PLC
  • SymbolSN/
  • HandelwährungGBX
  • Geldkurs984.20
  • Briefkurs985.60
  • Letzter Kurs985.00
  • Veränderung+8.80
  • Kurswerte vom02.05.2024 17:29:42

Basiswert: Smurfit Kappa Group PLC

  • Smurfit Kappa Group PLC
  • ISINIE00B1RR8406
  • WKNA0MLCS
  • Valor2944949
  • BasiswertSmurfit Kappa Group PLC
  • SymbolSKG
  • HandelwährungGBX
  • Geldkurs3'694.00
  • Briefkurs3'698.00
  • Letzter Kurs3'698.00
  • Veränderung+218.00
  • Kurswerte vom02.05.2024 17:29:55

Basiswert: Spectris PLC

  • Spectris PLC
  • ISINGB0003308607
  • WKN884647
  • Valor384161
  • BasiswertSpectris PLC
  • SymbolSXS
  • HandelwährungGBX
  • Geldkurs3'210.00
  • Briefkurs3'218.00
  • Letzter Kurs3'212.00
  • Veränderung-68.00
  • Kurswerte vom02.05.2024 17:29:41

Basiswert: Swedish Match

  • Swedish Match
  • ISINSE0000310336
  • Valor443509
  • BasiswertSwedish Match
  • SymbolSWMA

Basiswert: UBS

  • UBS
  • ISINCH0244767585
  • WKNA12DFH
  • Valor24476758
  • BasiswertUBS
  • SymbolUBSG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs24.20
  • Geld Volumen1'183
  • Briefkurs24.30
  • Brief Volumen504
  • Letzter Kurs24.29
  • Veränderung+0.02
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: Worldline SA/France

  • Worldline SA/France
  • ISINFR0011981968
  • WKNA116LR
  • Valor24715654
  • BasiswertWorldline SA/France
  • SymbolWLN
  • HandelwährungEUR
  • Geldkurs10.82
  • Briefkurs10.84
  • Letzter Kurs10.82
  • Veränderung+1.00
  • Kurswerte vom02.05.2024 17:29:59
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen
Product News

Kühler Kopf, heisser Reifen

02.05.2024 3 Min.
Der Preiskampf auf dem Markt für Elektroautos hat bei Tesla zuletzt zu sinkenden Gewinnmargen geführt. Nun könnten alle schlechten Nachrichten...
Mehr lesen