Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0429798074
Response:
{
    "meta": {
        "id": 943849,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 20,
        "issuerRef": "ZKB",
        "denomination": "10.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Schweizer Werte",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0429798074",
        "wkn": null,
        "valor": "42979807",
        "symbol": "ASTCHZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf Schweizer Werte",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0429798074_de_20240106_173448.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0429798074_en_20240516_081830.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ BELIMO N \/ Bucher \/ EMMI N \/ Galenica \/ INFICON N \/ KARDEX N \/ K\u00fchne & Nagel \/ Logitech \/ Lonza \/ MOBILEZONE N \/ Novartis \/ Roche GS \/ Siegfried \/ Sonova \/ Swiss Prime Site \/ Swisscom \/ Swissquote \/ VAT Group \/ Ypsomed",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "10.00",
        "firstTradingDate": "05.04.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.2%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "17.51",
        "bidSize": "0",
        "ask": "17.64",
        "askSize": "0",
        "last": "17.48",
        "change": "+0.22",
        "performanceWeek": "-1.26%",
        "performanceYtd": "6.52%",
        "lastDateTime": "22.07.2024 09:58:28"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-216659075",
            "name": "BELIMO N"
        },
        {
            "ttsId": "tts-2787614",
            "name": "Bucher"
        },
        {
            "ttsId": "tts-2170729",
            "name": "EMMI N"
        },
        {
            "ttsId": "tts-120501879",
            "name": "Galenica"
        },
        {
            "ttsId": "tts-678327",
            "name": "INFICON N"
        },
        {
            "ttsId": "tts-18218729",
            "name": "KARDEX N"
        },
        {
            "ttsId": "tts-11500159",
            "name": "K\u00fchne & Nagel"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-85918546",
            "name": "MOBILEZONE N"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-675934",
            "name": "Siegfried"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-678381",
            "name": "Swiss Prime Site"
        },
        {
            "ttsId": "tts-442171",
            "name": "Swisscom"
        },
        {
            "ttsId": "tts-680095",
            "name": "Swissquote"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-1995202",
            "name": "Ypsomed"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "300",
            "ask": "49.10",
            "askSize": "600",
            "last": "48.61",
            "change": "+0.32",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH1101098163",
            "wkn": "A3CUQD",
            "valor": "110109816",
            "name": "BELIMO N",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "501.00",
            "bidSize": "45",
            "ask": "530.00",
            "askSize": "100",
            "last": "522.00",
            "change": "+78.00",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0002432174",
            "wkn": "A0EAHZ",
            "valor": "243217",
            "name": "Bucher",
            "symbol": "BUCN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "358.00",
            "bidSize": "300",
            "ask": "375.00",
            "askSize": "40",
            "last": "367.00",
            "change": "+4.50",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0012829898",
            "wkn": "798263",
            "valor": "1282989",
            "name": "EMMI N",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "920.00",
            "bidSize": "30",
            "ask": "925.00",
            "askSize": "96",
            "last": "925.00",
            "change": "+20.00",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0360674466",
            "wkn": "A2DN0K",
            "valor": "36067446",
            "name": "Galenica",
            "symbol": "GALE",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "75.00",
            "bidSize": "4",
            "ask": "76.60",
            "askSize": "70",
            "last": "75.75",
            "change": "+0.70",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0011029946",
            "wkn": "588714",
            "valor": "1102994",
            "name": "INFICON N",
            "symbol": "IFCN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'312.00",
            "bidSize": "7",
            "ask": "1'402.00",
            "askSize": "1",
            "last": "1'338.00",
            "change": "+24.00",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0100837282",
            "wkn": "A0RMWK",
            "valor": "10083728",
            "name": "KARDEX N",
            "symbol": "KARN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "236.00",
            "bidSize": "27",
            "ask": "245.00",
            "askSize": "50",
            "last": "240.50",
            "change": "+3.00",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0025238863",
            "wkn": "A0JLZL",
            "valor": "2523886",
            "name": "K\u00fchne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "10",
            "ask": "265.00",
            "askSize": "50",
            "last": "264.00",
            "change": "+6.40",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0025751329",
            "wkn": "A0J3YT",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "79.86",
            "bidSize": "5'000",
            "ask": "80.80",
            "askSize": "125",
            "last": "80.76",
            "change": "+1.60",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0013841017",
            "wkn": "928619",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "512.00",
            "bidSize": "55",
            "ask": "515.60",
            "askSize": "150",
            "last": "513.20",
            "change": "+5.80",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0276837694",
            "wkn": "A14R33",
            "valor": "27683769",
            "name": "MOBILEZONE N",
            "symbol": "MOZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "14.00",
            "bidSize": "150",
            "ask": "14.44",
            "askSize": "553",
            "last": "14.30",
            "change": "+0.36",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "96.19",
            "bidSize": "712",
            "ask": "96.49",
            "askSize": "1'000",
            "last": "96.33",
            "change": "+2.13",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0012032048",
            "wkn": "855167",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "278.00",
            "bidSize": "49",
            "ask": "280.10",
            "askSize": "260",
            "last": "280.10",
            "change": "+1.80",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0014284498",
            "wkn": "891169",
            "valor": "1428449",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "990.00",
            "bidSize": "5",
            "ask": "1'010.00",
            "askSize": "15",
            "last": "1'004.00",
            "change": "+17.00",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0012549785",
            "wkn": "893484",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "264.00",
            "bidSize": "43",
            "ask": "266.90",
            "askSize": "370",
            "last": "266.00",
            "change": "+3.50",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0008038389",
            "wkn": "927016",
            "valor": "803838",
            "name": "Swiss Prime Site",
            "symbol": "SPSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "84.50",
            "bidSize": "100",
            "ask": "88.40",
            "askSize": "120",
            "last": "87.60",
            "change": "-0.05",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0008742519",
            "wkn": "916234",
            "valor": "874251",
            "name": "Swisscom",
            "symbol": "SCMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "150",
            "ask": "537.00",
            "askSize": "10",
            "last": "534.00",
            "change": "+2.50",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0010675863",
            "wkn": "938312",
            "valor": "1067586",
            "name": "Swissquote",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "277.80",
            "bidSize": "3'000",
            "ask": "280.20",
            "askSize": "300",
            "last": "279.60",
            "change": "+8.40",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0311864901",
            "wkn": "A2AGGY",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "40",
            "ask": "450.00",
            "askSize": "10",
            "last": "443.50",
            "change": "+0.90",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        },
        {
            "isin": "CH0019396990",
            "wkn": "A0B8VP",
            "valor": "1939699",
            "name": "Ypsomed",
            "symbol": "YPSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "395.00",
            "bidSize": "30",
            "ask": "399.00",
            "askSize": "50",
            "last": "398.00",
            "change": "+6.00",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 17:31:33"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

ASTCHZ

ZKB Tracker-Zertifikat Dynamisch auf Schweizer Werte

Valor: 42979807
ISIN: CH0429798074
Termsheet: PDF (De) PDF (En)
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 22:43:49
Geldkurs
17.51
Geld Volumen: 0
Briefkurs
17.64
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertABB / BELIMO N / Bucher / EMMI N / Galenica / INFICON N / KARDEX N / Kühne & Nagel / Logitech / Lonza / MOBILEZONE N / Novartis / Roche GS / Siegfried / Sonova / Swiss Prime Site / Swisscom / Swissquote / VAT Group / Ypsomed
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis10.00
  • Erster Handelstag05.04.2019
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.2%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs17.51
  • Geld Volumen0
  • Briefkurs17.64
  • Brief Volumen0
  • Letzter Kurs17.48
  • Veränderung+0.22
  • Performance (1 Woche)-1.26%
  • Performance YTD6.52%
  • Kurswerte vom22.07.2024 09:58:28

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen300
  • Briefkurs49.10
  • Brief Volumen600
  • Letzter Kurs48.61
  • Veränderung+0.32
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: BELIMO N

  • BELIMO N
  • ISINCH1101098163
  • WKNA3CUQD
  • Valor110109816
  • BasiswertBELIMO N
  • SymbolBEAN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs501.00
  • Geld Volumen45
  • Briefkurs530.00
  • Brief Volumen100
  • Letzter Kurs522.00
  • Veränderung+78.00
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: Bucher

  • Bucher
  • ISINCH0002432174
  • WKNA0EAHZ
  • Valor243217
  • BasiswertBucher
  • SymbolBUCN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs358.00
  • Geld Volumen300
  • Briefkurs375.00
  • Brief Volumen40
  • Letzter Kurs367.00
  • Veränderung+4.50
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: EMMI N

  • EMMI N
  • ISINCH0012829898
  • WKN798263
  • Valor1282989
  • BasiswertEMMI N
  • SymbolEMMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs920.00
  • Geld Volumen30
  • Briefkurs925.00
  • Brief Volumen96
  • Letzter Kurs925.00
  • Veränderung+20.00
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: Galenica

  • Galenica
  • ISINCH0360674466
  • WKNA2DN0K
  • Valor36067446
  • BasiswertGalenica
  • SymbolGALE
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs75.00
  • Geld Volumen4
  • Briefkurs76.60
  • Brief Volumen70
  • Letzter Kurs75.75
  • Veränderung+0.70
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: INFICON N

  • INFICON N
  • ISINCH0011029946
  • WKN588714
  • Valor1102994
  • BasiswertINFICON N
  • SymbolIFCN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'312.00
  • Geld Volumen7
  • Briefkurs1'402.00
  • Brief Volumen1
  • Letzter Kurs1'338.00
  • Veränderung+24.00
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: KARDEX N

  • KARDEX N
  • ISINCH0100837282
  • WKNA0RMWK
  • Valor10083728
  • BasiswertKARDEX N
  • SymbolKARN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs236.00
  • Geld Volumen27
  • Briefkurs245.00
  • Brief Volumen50
  • Letzter Kurs240.50
  • Veränderung+3.00
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: Kühne & Nagel

  • Kühne & Nagel
  • ISINCH0025238863
  • WKNA0JLZL
  • Valor2523886
  • BasiswertKühne & Nagel
  • SymbolKNIN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen10
  • Briefkurs265.00
  • Brief Volumen50
  • Letzter Kurs264.00
  • Veränderung+6.40
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • WKNA0J3YT
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs79.86
  • Geld Volumen5'000
  • Briefkurs80.80
  • Brief Volumen125
  • Letzter Kurs80.76
  • Veränderung+1.60
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • WKN928619
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs512.00
  • Geld Volumen55
  • Briefkurs515.60
  • Brief Volumen150
  • Letzter Kurs513.20
  • Veränderung+5.80
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: MOBILEZONE N

  • MOBILEZONE N
  • ISINCH0276837694
  • WKNA14R33
  • Valor27683769
  • BasiswertMOBILEZONE N
  • SymbolMOZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs14.00
  • Geld Volumen150
  • Briefkurs14.44
  • Brief Volumen553
  • Letzter Kurs14.30
  • Veränderung+0.36
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs96.19
  • Geld Volumen712
  • Briefkurs96.49
  • Brief Volumen1'000
  • Letzter Kurs96.33
  • Veränderung+2.13
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • WKN855167
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs278.00
  • Geld Volumen49
  • Briefkurs280.10
  • Brief Volumen260
  • Letzter Kurs280.10
  • Veränderung+1.80
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: Siegfried

  • Siegfried
  • ISINCH0014284498
  • WKN891169
  • Valor1428449
  • BasiswertSiegfried
  • SymbolSFZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs990.00
  • Geld Volumen5
  • Briefkurs1'010.00
  • Brief Volumen15
  • Letzter Kurs1'004.00
  • Veränderung+17.00
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • WKN893484
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs264.00
  • Geld Volumen43
  • Briefkurs266.90
  • Brief Volumen370
  • Letzter Kurs266.00
  • Veränderung+3.50
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: Swiss Prime Site

  • Swiss Prime Site
  • ISINCH0008038389
  • WKN927016
  • Valor803838
  • BasiswertSwiss Prime Site
  • SymbolSPSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs84.50
  • Geld Volumen100
  • Briefkurs88.40
  • Brief Volumen120
  • Letzter Kurs87.60
  • Veränderung-0.05
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: Swisscom

  • Swisscom
  • ISINCH0008742519
  • WKN916234
  • Valor874251
  • BasiswertSwisscom
  • SymbolSCMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen150
  • Briefkurs537.00
  • Brief Volumen10
  • Letzter Kurs534.00
  • Veränderung+2.50
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: Swissquote

  • Swissquote
  • ISINCH0010675863
  • WKN938312
  • Valor1067586
  • BasiswertSwissquote
  • SymbolSQN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs277.80
  • Geld Volumen3'000
  • Briefkurs280.20
  • Brief Volumen300
  • Letzter Kurs279.60
  • Veränderung+8.40
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • WKNA2AGGY
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen40
  • Briefkurs450.00
  • Brief Volumen10
  • Letzter Kurs443.50
  • Veränderung+0.90
  • Kurswerte vom22.07.2024 17:31:33

Basiswert: Ypsomed

  • Ypsomed
  • ISINCH0019396990
  • WKNA0B8VP
  • Valor1939699
  • BasiswertYpsomed
  • SymbolYPSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs395.00
  • Geld Volumen30
  • Briefkurs399.00
  • Brief Volumen50
  • Letzter Kurs398.00
  • Veränderung+6.00
  • Kurswerte vom22.07.2024 17:31:33