Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0429798074
Response:
{
    "meta": {
        "id": 943849,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 20,
        "issuerRef": "ZKB",
        "denomination": "10.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Schweizer Werte",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0429798074",
        "wkn": null,
        "valor": "42979807",
        "symbol": "ASTCHZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf Schweizer Werte",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0429798074_de_20240106_173448.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ BELIMO N \/ Bucher \/ EMMI N \/ Galenica \/ INFICON N \/ KARDEX N \/ K\u00fchne & Nagel \/ Logitech \/ Lonza \/ MOBILEZONE N \/ Novartis \/ Roche GS \/ SIEGFRIED N \/ Sonova \/ Swiss Prime Site \/ Swisscom \/ SWISSQUOTE N \/ VAT Group \/ Ypsomed",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "10.00",
        "firstTradingDate": "05.04.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "16.45",
        "bidSize": "0",
        "ask": "16.57",
        "askSize": "0",
        "last": "16.48",
        "change": "-0.17",
        "performanceWeek": "-0.58%",
        "performanceYtd": "0.42%",
        "lastDateTime": "02.05.2024 14:35:34"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-216659075",
            "name": "BELIMO N"
        },
        {
            "ttsId": "tts-2787614",
            "name": "Bucher"
        },
        {
            "ttsId": "tts-2170729",
            "name": "EMMI N"
        },
        {
            "ttsId": "tts-120501879",
            "name": "Galenica"
        },
        {
            "ttsId": "tts-678327",
            "name": "INFICON N"
        },
        {
            "ttsId": "tts-18218729",
            "name": "KARDEX N"
        },
        {
            "ttsId": "tts-11500159",
            "name": "K\u00fchne & Nagel"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-85918546",
            "name": "MOBILEZONE N"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-675934",
            "name": "SIEGFRIED N"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-678381",
            "name": "Swiss Prime Site"
        },
        {
            "ttsId": "tts-442171",
            "name": "Swisscom"
        },
        {
            "ttsId": "tts-680095",
            "name": "SWISSQUOTE N"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-1995202",
            "name": "Ypsomed"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "4'593",
            "ask": "45.00",
            "askSize": "901",
            "last": "45.06",
            "change": "+0.17",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH1101098163",
            "wkn": "A3CUQD",
            "valor": "110109816",
            "name": "BELIMO N",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "417.00",
            "bidSize": "4",
            "ask": "446.40",
            "askSize": "25",
            "last": "424.60",
            "change": "-2.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0002432174",
            "wkn": "A0EAHZ",
            "valor": "243217",
            "name": "Bucher",
            "symbol": "BUCN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "354.00",
            "bidSize": "50",
            "ask": "362.00",
            "askSize": "40",
            "last": "357.50",
            "change": "+2.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0012829898",
            "wkn": "798263",
            "valor": "1282989",
            "name": "EMMI N",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "895.00",
            "bidSize": "10",
            "ask": "908.00",
            "askSize": "10",
            "last": "905.00",
            "change": "+10.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0360674466",
            "wkn": "A2DN0K",
            "valor": "36067446",
            "name": "Galenica",
            "symbol": "GALE",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "69.75",
            "bidSize": "5",
            "ask": "70.50",
            "askSize": "1'000",
            "last": "70.00",
            "change": "-0.25",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0011029946",
            "wkn": "588714",
            "valor": "1102994",
            "name": "INFICON N",
            "symbol": "IFCN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'266.00",
            "bidSize": "4",
            "ask": "1'276.00",
            "askSize": "20",
            "last": "1'268.00",
            "change": "-18.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0100837282",
            "wkn": "A0RMWK",
            "valor": "10083728",
            "name": "KARDEX N",
            "symbol": "KARN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "233.00",
            "bidSize": "30",
            "ask": "239.00",
            "askSize": "60",
            "last": "235.50",
            "change": "-8.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0025238863",
            "wkn": "A0JLZL",
            "valor": "2523886",
            "name": "K\u00fchne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "4",
            "ask": "246.00",
            "askSize": "50",
            "last": "245.00",
            "change": "+1.30",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0025751329",
            "wkn": "A0J3YT",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "74.56",
            "bidSize": "3",
            "ask": "74.56",
            "askSize": "55",
            "last": "74.58",
            "change": "+2.52",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0013841017",
            "wkn": "928619",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "510.00",
            "bidSize": "1",
            "ask": "520.00",
            "askSize": "4",
            "last": "514.00",
            "change": "+3.60",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0276837694",
            "wkn": "A14R33",
            "valor": "27683769",
            "name": "MOBILEZONE N",
            "symbol": "MOZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "13.06",
            "bidSize": "1'050",
            "ask": "13.54",
            "askSize": "1'000",
            "last": "13.16",
            "change": "-0.06",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "88.41",
            "bidSize": "260",
            "ask": "89.00",
            "askSize": "250",
            "last": "88.87",
            "change": "-0.18",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0012032048",
            "wkn": "855167",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "214.00",
            "bidSize": "205",
            "ask": "214.10",
            "askSize": "196",
            "last": "214.10",
            "change": "-6.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0014284498",
            "wkn": "891169",
            "valor": "1428449",
            "name": "SIEGFRIED N",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "35",
            "ask": "885.00",
            "askSize": "65",
            "last": "885.00",
            "change": "+3.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0012549785",
            "wkn": "893484",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "260.00",
            "bidSize": "2",
            "ask": "260.00",
            "askSize": "606",
            "last": "259.90",
            "change": "+4.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0008038389",
            "wkn": "927016",
            "valor": "803838",
            "name": "Swiss Prime Site",
            "symbol": "SPSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "84.70",
            "bidSize": "1'000",
            "ask": "85.60",
            "askSize": "1'000",
            "last": "85.50",
            "change": "+0.40",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0008742519",
            "wkn": "916234",
            "valor": "874251",
            "name": "Swisscom",
            "symbol": "SCMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "500.00",
            "bidSize": "5",
            "ask": "495.00",
            "askSize": "40",
            "last": "493.80",
            "change": "-9.70",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0010675863",
            "wkn": "938312",
            "valor": "1067586",
            "name": "SWISSQUOTE N",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "4",
            "ask": "248.00",
            "askSize": "2",
            "last": "250.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0311864901",
            "wkn": "A2AGGY",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "12",
            "ask": "440.00",
            "askSize": "50",
            "last": "440.10",
            "change": "-22.60",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0019396990",
            "wkn": "A0B8VP",
            "valor": "1939699",
            "name": "Ypsomed",
            "symbol": "YPSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "326.00",
            "bidSize": "5",
            "ask": "333.00",
            "askSize": "150",
            "last": "328.00",
            "change": "-1.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

ASTCHZ

ZKB Tracker-Zertifikat Dynamisch auf Schweizer Werte

Valor: 42979807
ISIN: CH0429798074
Termsheet: PDF (De)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 01:16:55
Geldkurs
16.45
Geld Volumen: 0
Briefkurs
16.57
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertABB / BELIMO N / Bucher / EMMI N / Galenica / INFICON N / KARDEX N / Kühne & Nagel / Logitech / Lonza / MOBILEZONE N / Novartis / Roche GS / SIEGFRIED N / Sonova / Swiss Prime Site / Swisscom / SWISSQUOTE N / VAT Group / Ypsomed
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis10.00
  • Erster Handelstag05.04.2019
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs16.45
  • Geld Volumen0
  • Briefkurs16.57
  • Brief Volumen0
  • Letzter Kurs16.48
  • Veränderung-0.17
  • Performance (1 Woche)-0.58%
  • Performance YTD0.42%
  • Kurswerte vom02.05.2024 14:35:34

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen4'593
  • Briefkurs45.00
  • Brief Volumen901
  • Letzter Kurs45.06
  • Veränderung+0.17
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: BELIMO N

  • BELIMO N
  • ISINCH1101098163
  • WKNA3CUQD
  • Valor110109816
  • BasiswertBELIMO N
  • SymbolBEAN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs417.00
  • Geld Volumen4
  • Briefkurs446.40
  • Brief Volumen25
  • Letzter Kurs424.60
  • Veränderung-2.00
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: Bucher

  • Bucher
  • ISINCH0002432174
  • WKNA0EAHZ
  • Valor243217
  • BasiswertBucher
  • SymbolBUCN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs354.00
  • Geld Volumen50
  • Briefkurs362.00
  • Brief Volumen40
  • Letzter Kurs357.50
  • Veränderung+2.50
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: EMMI N

  • EMMI N
  • ISINCH0012829898
  • WKN798263
  • Valor1282989
  • BasiswertEMMI N
  • SymbolEMMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs895.00
  • Geld Volumen10
  • Briefkurs908.00
  • Brief Volumen10
  • Letzter Kurs905.00
  • Veränderung+10.00
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: Galenica

  • Galenica
  • ISINCH0360674466
  • WKNA2DN0K
  • Valor36067446
  • BasiswertGalenica
  • SymbolGALE
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs69.75
  • Geld Volumen5
  • Briefkurs70.50
  • Brief Volumen1'000
  • Letzter Kurs70.00
  • Veränderung-0.25
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: INFICON N

  • INFICON N
  • ISINCH0011029946
  • WKN588714
  • Valor1102994
  • BasiswertINFICON N
  • SymbolIFCN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'266.00
  • Geld Volumen4
  • Briefkurs1'276.00
  • Brief Volumen20
  • Letzter Kurs1'268.00
  • Veränderung-18.00
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: KARDEX N

  • KARDEX N
  • ISINCH0100837282
  • WKNA0RMWK
  • Valor10083728
  • BasiswertKARDEX N
  • SymbolKARN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs233.00
  • Geld Volumen30
  • Briefkurs239.00
  • Brief Volumen60
  • Letzter Kurs235.50
  • Veränderung-8.50
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: Kühne & Nagel

  • Kühne & Nagel
  • ISINCH0025238863
  • WKNA0JLZL
  • Valor2523886
  • BasiswertKühne & Nagel
  • SymbolKNIN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen4
  • Briefkurs246.00
  • Brief Volumen50
  • Letzter Kurs245.00
  • Veränderung+1.30
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • WKNA0J3YT
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs74.56
  • Geld Volumen3
  • Briefkurs74.56
  • Brief Volumen55
  • Letzter Kurs74.58
  • Veränderung+2.52
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • WKN928619
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs510.00
  • Geld Volumen1
  • Briefkurs520.00
  • Brief Volumen4
  • Letzter Kurs514.00
  • Veränderung+3.60
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: MOBILEZONE N

  • MOBILEZONE N
  • ISINCH0276837694
  • WKNA14R33
  • Valor27683769
  • BasiswertMOBILEZONE N
  • SymbolMOZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs13.06
  • Geld Volumen1'050
  • Briefkurs13.54
  • Brief Volumen1'000
  • Letzter Kurs13.16
  • Veränderung-0.06
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs88.41
  • Geld Volumen260
  • Briefkurs89.00
  • Brief Volumen250
  • Letzter Kurs88.87
  • Veränderung-0.18
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • WKN855167
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs214.00
  • Geld Volumen205
  • Briefkurs214.10
  • Brief Volumen196
  • Letzter Kurs214.10
  • Veränderung-6.50
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: SIEGFRIED N

  • SIEGFRIED N
  • ISINCH0014284498
  • WKN891169
  • Valor1428449
  • BasiswertSIEGFRIED N
  • SymbolSFZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen35
  • Briefkurs885.00
  • Brief Volumen65
  • Letzter Kurs885.00
  • Veränderung+3.00
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • WKN893484
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs260.00
  • Geld Volumen2
  • Briefkurs260.00
  • Brief Volumen606
  • Letzter Kurs259.90
  • Veränderung+4.50
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: Swiss Prime Site

  • Swiss Prime Site
  • ISINCH0008038389
  • WKN927016
  • Valor803838
  • BasiswertSwiss Prime Site
  • SymbolSPSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs84.70
  • Geld Volumen1'000
  • Briefkurs85.60
  • Brief Volumen1'000
  • Letzter Kurs85.50
  • Veränderung+0.40
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: Swisscom

  • Swisscom
  • ISINCH0008742519
  • WKN916234
  • Valor874251
  • BasiswertSwisscom
  • SymbolSCMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs500.00
  • Geld Volumen5
  • Briefkurs495.00
  • Brief Volumen40
  • Letzter Kurs493.80
  • Veränderung-9.70
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: SWISSQUOTE N

  • SWISSQUOTE N
  • ISINCH0010675863
  • WKN938312
  • Valor1067586
  • BasiswertSWISSQUOTE N
  • SymbolSQN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen4
  • Briefkurs248.00
  • Brief Volumen2
  • Letzter Kurs250.00
  • Veränderung0.00
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • WKNA2AGGY
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen12
  • Briefkurs440.00
  • Brief Volumen50
  • Letzter Kurs440.10
  • Veränderung-22.60
  • Kurswerte vom02.05.2024 17:30:10

Basiswert: Ypsomed

  • Ypsomed
  • ISINCH0019396990
  • WKNA0B8VP
  • Valor1939699
  • BasiswertYpsomed
  • SymbolYPSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs326.00
  • Geld Volumen5
  • Briefkurs333.00
  • Brief Volumen150
  • Letzter Kurs328.00
  • Veränderung-1.00
  • Kurswerte vom02.05.2024 17:30:10
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen
Product News

Kühler Kopf, heisser Reifen

02.05.2024 3 Min.
Der Preiskampf auf dem Markt für Elektroautos hat bei Tesla zuletzt zu sinkenden Gewinnmargen geführt. Nun könnten alle schlechten Nachrichten...
Mehr lesen