Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506575056
Response:
{
    "meta": {
        "id": 36395102,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 34,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Basket 'Aktien Technologie weltweit'",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0506575056",
        "wkn": null,
        "valor": "50657505",
        "symbol": "VATECZ",
        "name": "Tracker-Zertifikat auf «Aktien Technologie weltweit» Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0506575056_de_20240107_092826.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0506575056_en_20240715_113711.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Arista Networks \/ Arm Holdings \/ ASML Holding \/ BE Semiconductor Industries N ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "17.02.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.9%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "338.22",
        "bidSize": "0",
        "ask": "340.94",
        "askSize": "0",
        "last": "340.50",
        "change": "-2.39",
        "performanceWeek": "-2.87%",
        "performanceYtd": "50.052%",
        "lastDateTime": "14.10.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks"
        },
        {
            "ttsId": "tts-289578745",
            "name": "Arm Holdings"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-209091260",
            "name": "BE Semiconductor Industries NV"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-221982076",
            "name": "Disco Corp Rg"
        },
        {
            "ttsId": "tts-825194",
            "name": "IBM"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-829786",
            "name": "Marvell Technology"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "239.25",
            "bidSize": "880",
            "ask": "240.00",
            "askSize": "80",
            "last": "240.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "554.25",
            "bidSize": "100",
            "ask": "555.00",
            "askSize": "200",
            "last": "570.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "344.25",
            "bidSize": "1'080",
            "ask": "344.40",
            "askSize": "80",
            "last": "347.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "250.35",
            "bidSize": "100",
            "ask": "250.66",
            "askSize": "100",
            "last": "254.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "344.63",
            "bidSize": "80",
            "ask": "345.20",
            "askSize": "360",
            "last": "342.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US0404132054",
            "valor": "139795197",
            "name": "Arista Networks",
            "symbol": "ANET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "192.00",
            "bidSize": "300",
            "ask": "193.50",
            "askSize": "600",
            "last": "195.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:03"
        },
        {
            "isin": "US0420682058",
            "valor": "129235510",
            "name": "Arm Holdings",
            "symbol": "ARM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "230.86",
            "bidSize": "100",
            "ask": "231.66",
            "askSize": "400",
            "last": "238.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": "0",
            "ask": "1'632.30",
            "askSize": "17",
            "last": "1'531.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 12:37:55"
        },
        {
            "isin": "NL0012866412",
            "valor": "41641428",
            "name": "BE Semiconductor Industries NV",
            "symbol": "BESI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "174.55",
            "bidSize": null,
            "ask": "174.55",
            "askSize": null,
            "last": "174.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 17:36:15"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "341.70",
            "bidSize": "120",
            "ask": "341.80",
            "askSize": "160",
            "last": "346.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "113.00",
            "bidSize": "1'000",
            "ask": "113.55",
            "askSize": "500",
            "last": "113.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "JP3548600000",
            "valor": "765120",
            "name": "Disco Corp Rg",
            "symbol": "6146",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "55'932.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 20:23:21"
        },
        {
            "isin": "US4592001014",
            "valor": "941800",
            "name": "IBM",
            "symbol": "IBM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "226.00",
            "bidSize": "100",
            "ask": "228.40",
            "askSize": "100",
            "last": "227.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:02"
        },
        {
            "isin": "DE0006231004",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "55.35",
            "bidSize": null,
            "ask": "55.35",
            "askSize": null,
            "last": "55.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 17:36:15"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "95.74",
            "bidSize": "100",
            "ask": "95.80",
            "askSize": "100",
            "last": "98.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "IE00BG0J4C88",
            "valor": "41860931",
            "name": "iShares Digital Security UCITS ETF USD Acc",
            "symbol": "LOCK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "13.20",
            "bidSize": "20",
            "ask": "13.36",
            "askSize": "0",
            "last": "13.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 17:35:59"
        },
        {
            "isin": "US5738741041",
            "valor": "111229262",
            "name": "Marvell Technology",
            "symbol": "MRVL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "238.10",
            "bidSize": "400",
            "ask": "238.99",
            "askSize": "3'000",
            "last": "245.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US57636Q1040",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "598.00",
            "bidSize": "120",
            "ask": "604.20",
            "askSize": "200",
            "last": "603.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:02"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "730.00",
            "bidSize": "760",
            "ask": "730.13",
            "askSize": "1'360",
            "last": "737.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "889.00",
            "bidSize": "280",
            "ask": "889.10",
            "askSize": "80",
            "last": "914.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "530.50",
            "bidSize": "40",
            "ask": "532.00",
            "askSize": "80",
            "last": "533.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "70.47",
            "bidSize": "500",
            "ask": "70.75",
            "askSize": "200",
            "last": "70.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "217.85",
            "bidSize": "100",
            "ask": "217.89",
            "askSize": "100",
            "last": "221.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US68389X1054",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "127.31",
            "bidSize": "2'000",
            "ask": "127.35",
            "askSize": "100",
            "last": "130.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:04:20"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "168.60",
            "bidSize": "100",
            "ask": "169.35",
            "askSize": "100",
            "last": "172.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "234.00",
            "bidSize": "5'300",
            "ask": "235.50",
            "askSize": "1'000",
            "last": "235.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:03"
        },
        {
            "isin": "KR7009150004",
            "valor": "722012",
            "name": "Samsung Electro- Rg",
            "symbol": "009150",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "KRW",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "DE0007164600",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "196.94",
            "bidSize": null,
            "ask": "196.94",
            "askSize": null,
            "last": "197.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 17:36:15"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "138.00",
            "bidSize": "200",
            "ask": "139.33",
            "askSize": "100",
            "last": "139.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:03"
        },
        {
            "isin": "NL0000226223",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "43.03",
            "bidSize": null,
            "ask": "43.03",
            "askSize": null,
            "last": "43.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 17:36:15"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "422.52",
            "bidSize": "80",
            "ask": "423.19",
            "askSize": "40",
            "last": "430.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:02"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "363.77",
            "bidSize": "120",
            "ask": "363.97",
            "askSize": "120",
            "last": "367.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US92826C8394",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "390.50",
            "bidSize": "320",
            "ask": "392.99",
            "askSize": "280",
            "last": "391.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:03"
        },
        {
            "isin": "IE00BLPK3577",
            "valor": "59689388",
            "name": "WisdomTree Cybersecurity UCITS ETF USD Acc",
            "symbol": "WCBR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "45.76",
            "bidSize": null,
            "ask": "45.88",
            "askSize": null,
            "last": "45.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 17:29:56"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VATECZ

Tracker-Zertifikat auf «Aktien Technologie weltweit» Basket

Valor: 50657505
ISIN: CH0506575056
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 07:17:49
Geldkurs
338.22
Geld Volumen: 0
Briefkurs
340.94
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAdobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Arista Networks / Arm Holdings / ASML Holding / BE Semiconductor Industries N ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag17.02.2020
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.9%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs338.22
  • Geld Volumen0
  • Briefkurs340.94
  • Brief Volumen0
  • Letzter Kurs340.50
  • Veränderung-2.39
  • Performance (1 Woche)-2.87%
  • Performance YTD50.052%
  • Kurswerte vom14.10.2026 22:10:00

Kennzahlen

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs239.25
  • Geld Volumen880
  • Briefkurs240.00
  • Brief Volumen80
  • Letzter Kurs240.68
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs554.25
  • Geld Volumen100
  • Briefkurs555.00
  • Brief Volumen200
  • Letzter Kurs570.82
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs344.25
  • Geld Volumen1'080
  • Briefkurs344.40
  • Brief Volumen80
  • Letzter Kurs347.64
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs250.35
  • Geld Volumen100
  • Briefkurs250.66
  • Brief Volumen100
  • Letzter Kurs254.08
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs344.63
  • Geld Volumen80
  • Briefkurs345.20
  • Brief Volumen360
  • Letzter Kurs342.96
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Arista Networks

  • Arista Networks
  • ISINUS0404132054
  • Valor139795197
  • BasiswertArista Networks
  • SymbolANET
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs192.00
  • Geld Volumen300
  • Briefkurs193.50
  • Brief Volumen600
  • Letzter Kurs195.42
  • Kurswerte vom14.10.2026 22:00:03

Basiswert: Arm Holdings

  • Arm Holdings
  • ISINUS0420682058
  • Valor129235510
  • BasiswertArm Holdings
  • SymbolARM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs230.86
  • Geld Volumen100
  • Briefkurs231.66
  • Brief Volumen400
  • Letzter Kurs238.01
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs0.00
  • Geld Volumen0
  • Briefkurs1'632.30
  • Brief Volumen17
  • Letzter Kurs1'531.14
  • Kurswerte vom14.10.2026 12:37:55

Basiswert: BE Semiconductor Industries NV

  • BE Semiconductor Industries NV
  • ISINNL0012866412
  • Valor41641428
  • BasiswertBE Semiconductor Industries NV
  • SymbolBESI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs174.55
  • Briefkurs174.55
  • Letzter Kurs174.45
  • Kurswerte vom14.10.2026 17:36:15

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs341.70
  • Geld Volumen120
  • Briefkurs341.80
  • Brief Volumen160
  • Letzter Kurs346.25
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs113.00
  • Geld Volumen1'000
  • Briefkurs113.55
  • Brief Volumen500
  • Letzter Kurs113.64
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Disco Corp Rg

  • Disco Corp Rg
  • ISINJP3548600000
  • Valor765120
  • BasiswertDisco Corp Rg
  • Symbol6146
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs55'932.41
  • Kurswerte vom14.10.2026 20:23:21

Basiswert: IBM

  • IBM
  • ISINUS4592001014
  • Valor941800
  • BasiswertIBM
  • SymbolIBM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs226.00
  • Geld Volumen100
  • Briefkurs228.40
  • Brief Volumen100
  • Letzter Kurs227.88
  • Kurswerte vom14.10.2026 22:00:02

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs55.35
  • Briefkurs55.35
  • Letzter Kurs55.05
  • Kurswerte vom14.10.2026 17:36:15

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs95.74
  • Geld Volumen100
  • Briefkurs95.80
  • Brief Volumen100
  • Letzter Kurs98.12
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: iShares Digital Security UCITS ETF USD Acc

  • iShares Digital Security UCITS ETF USD Acc
  • ISINIE00BG0J4C88
  • Valor41860931
  • BasiswertiShares Digital Security UCITS ETF USD Acc
  • SymbolLOCK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs13.20
  • Geld Volumen20
  • Briefkurs13.36
  • Brief Volumen0
  • Letzter Kurs13.33
  • Kurswerte vom14.10.2026 17:35:59

Basiswert: Marvell Technology

  • Marvell Technology
  • ISINUS5738741041
  • Valor111229262
  • BasiswertMarvell Technology
  • SymbolMRVL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs238.10
  • Geld Volumen400
  • Briefkurs238.99
  • Brief Volumen3'000
  • Letzter Kurs245.28
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: MasterCard

  • MasterCard
  • ISINUS57636Q1040
  • Valor2282206
  • BasiswertMasterCard
  • SymbolMA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs598.00
  • Geld Volumen120
  • Briefkurs604.20
  • Brief Volumen200
  • Letzter Kurs603.24
  • Kurswerte vom14.10.2026 22:00:02

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs730.00
  • Geld Volumen760
  • Briefkurs730.13
  • Brief Volumen1'360
  • Letzter Kurs737.54
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs889.00
  • Geld Volumen280
  • Briefkurs889.10
  • Brief Volumen80
  • Letzter Kurs914.13
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs530.50
  • Geld Volumen40
  • Briefkurs532.00
  • Brief Volumen80
  • Letzter Kurs533.69
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs70.47
  • Geld Volumen500
  • Briefkurs70.75
  • Brief Volumen200
  • Letzter Kurs70.57
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs217.85
  • Geld Volumen100
  • Briefkurs217.89
  • Brief Volumen100
  • Letzter Kurs221.30
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • Valor959184
  • BasiswertOracle Corp
  • SymbolORCL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs127.31
  • Geld Volumen2'000
  • Briefkurs127.35
  • Brief Volumen100
  • Letzter Kurs130.55
  • Kurswerte vom14.10.2026 22:04:20

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs168.60
  • Geld Volumen100
  • Briefkurs169.35
  • Brief Volumen100
  • Letzter Kurs172.62
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs234.00
  • Geld Volumen5'300
  • Briefkurs235.50
  • Brief Volumen1'000
  • Letzter Kurs235.95
  • Kurswerte vom14.10.2026 22:00:03

Basiswert: Samsung Electro- Rg

  • Samsung Electro- Rg
  • ISINKR7009150004
  • Valor722012
  • BasiswertSamsung Electro- Rg
  • Symbol009150
  • BörsenplatzSIX Structured Products
  • HandelwährungKRW

Basiswert: SAP

  • SAP
  • ISINDE0007164600
  • Valor345952
  • BasiswertSAP
  • SymbolSAP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs196.94
  • Briefkurs196.94
  • Letzter Kurs197.50
  • Kurswerte vom14.10.2026 17:36:15

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs138.00
  • Geld Volumen200
  • Briefkurs139.33
  • Brief Volumen100
  • Letzter Kurs139.98
  • Kurswerte vom14.10.2026 22:00:03

Basiswert: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • Valor324774
  • BasiswertSTMicroelectronics NV
  • SymbolSTMPA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs43.03
  • Briefkurs43.03
  • Letzter Kurs43.06
  • Kurswerte vom14.10.2026 17:36:15

Basiswert: Taiwan Semiconductor

  • Taiwan Semiconductor
  • ISINUS8740391003
  • Valor724641
  • BasiswertTaiwan Semiconductor
  • SymbolTSM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs422.52
  • Geld Volumen80
  • Briefkurs423.19
  • Brief Volumen40
  • Letzter Kurs430.00
  • Kurswerte vom14.10.2026 22:00:02

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs363.77
  • Geld Volumen120
  • Briefkurs363.97
  • Brief Volumen120
  • Letzter Kurs367.16
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs390.50
  • Geld Volumen320
  • Briefkurs392.99
  • Brief Volumen280
  • Letzter Kurs391.43
  • Kurswerte vom14.10.2026 22:00:03

Basiswert: WisdomTree Cybersecurity UCITS ETF USD Acc

  • WisdomTree Cybersecurity UCITS ETF USD Acc
  • ISINIE00BLPK3577
  • Valor59689388
  • BasiswertWisdomTree Cybersecurity UCITS ETF USD Acc
  • SymbolWCBR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs45.76
  • Briefkurs45.88
  • Letzter Kurs45.88
  • Kurswerte vom14.10.2026 17:29:56
Opinion Leaders

Japanische Aktien: Vom Re-Rating zum Gewinnwachstum

14.10.2026 3 Min.
Der Wandel der japanischen Unternehmenslandschaft läuft seit mehr als einem Jahrzehnt. Höhere Profitabilität und ein effizienterer Kapitaleinsatz haben die Eigenkapitalrenditen...
Mehr lesen
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Märkte überschätzen das politische Risiko in Europa

14.10.2026 4 Min.
Mit der jüngsten rasanten Ausweitung der Zinsdifferenz zwischen Frankreich und Deutschland, zeigt sich ein neues Phänomen: die Übertragung von Spannungen...
Mehr lesen
Traders Idea Trading Desk

Basilea: Rücksetzer als neue Chance

14.10.2026 3 Min.
Nach der kräftigen Rallye seit den Semesterzahlen ist die Basilea-Aktie zurückgekommen. Eine angehobene Jahresprognose und vielversprechende Phase-III-Projekte sprechen aber für...
Mehr lesen