Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566788961
Response:
{
    "meta": {
        "id": 32376928,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 51,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "150.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf forClients Partner Global Sustainable Innovation Strategy",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0566788961",
        "wkn": null,
        "valor": "56678896",
        "symbol": "FOREQZ",
        "name": "Tracker-Zertifikat Dynamisch auf forClients Partner Global Sustainable Innovation Strategy",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0566788961_de_20240107_093324.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0566788961_en_20240719_110855.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adobe \/ Alphabet (C) \/ Altimmune Inc \/ APA Corp \/ Apple \/ Applied Materials \/ Archer-Daniels Midland Co \/ Biogen Inc. \/ Bristol-Myers Squibb \/ CF  ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "150.00",
        "firstTradingDate": "28.04.2022",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.6%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "226.07",
        "bidSize": "0",
        "ask": "227.66",
        "askSize": "0",
        "last": "226.36",
        "change": null,
        "performanceWeek": "0.26%",
        "performanceYtd": "-4.46%",
        "lastDateTime": "05.03.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-1947579",
            "name": "Alphabet (C)"
        },
        {
            "ttsId": "tts-121662315",
            "name": "Altimmune Inc"
        },
        {
            "ttsId": "tts-195239752",
            "name": "APA Corp"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-823958",
            "name": "Archer-Daniels Midland Co"
        },
        {
            "ttsId": "tts-1076458",
            "name": "Biogen Inc."
        },
        {
            "ttsId": "tts-818515",
            "name": "Bristol-Myers Squibb"
        },
        {
            "ttsId": "tts-824286",
            "name": "CF Industries Holdings Inc"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-23060472",
            "name": "Codexis"
        },
        {
            "ttsId": "tts-832177",
            "name": "eBay"
        },
        {
            "ttsId": "tts-829063",
            "name": "Gilead Sciences"
        },
        {
            "ttsId": "tts-284143021",
            "name": "Ginkgo Bioworks Holdings Inc"
        },
        {
            "ttsId": "tts-242988727",
            "name": "HF Sinclair Corp"
        },
        {
            "ttsId": "tts-960809",
            "name": "Hitachi Const Ma Rg"
        },
        {
            "ttsId": "tts-825120",
            "name": "Humana Inc"
        },
        {
            "ttsId": "tts-53833112",
            "name": "Infosys Ltd"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-626089",
            "name": "JGC Corporation Ordinary Shares"
        },
        {
            "ttsId": "tts-209092941",
            "name": "K+S AG"
        },
        {
            "ttsId": "tts-889271",
            "name": "Kawasaki Kisen Kaisha,Ltd. Ordinary Shares"
        },
        {
            "ttsId": "tts-889336",
            "name": "Keyence Corp."
        },
        {
            "ttsId": "tts-626247",
            "name": "Komatsu"
        },
        {
            "ttsId": "tts-637333",
            "name": "Kubota"
        },
        {
            "ttsId": "tts-11500159",
            "name": "K\u00fchne & Nagel"
        },
        {
            "ttsId": "tts-626621",
            "name": "Marubeni Corp Rg"
        },
        {
            "ttsId": "tts-826302",
            "name": "Medtronic PLC"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-14359676",
            "name": "Moderna"
        },
        {
            "ttsId": "tts-826592",
            "name": "NIO Inc"
        },
        {
            "ttsId": "tts-627347",
            "name": "Nippon Steel Corp"
        },
        {
            "ttsId": "tts-830045",
            "name": "Novavax"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-131876314",
            "name": "Quanterix Corporation"
        },
        {
            "ttsId": "tts-830331",
            "name": "Repligen Corp"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-442171",
            "name": "Swisscom"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-37090221",
            "name": "Texas Instruments"
        },
        {
            "ttsId": "tts-2063060",
            "name": "The Mosaic Co"
        },
        {
            "ttsId": "tts-830911",
            "name": "United Therapeutics Corp"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group"
        },
        {
            "ttsId": "tts-830966",
            "name": "VeriSign"
        },
        {
            "ttsId": "tts-821874",
            "name": "Verizon Communications"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "282.00",
            "bidSize": null,
            "ask": "283.50",
            "askSize": null,
            "last": "281.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US02079K1079",
            "valor": "29798545",
            "name": "Alphabet (C)",
            "symbol": "GOOG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "301.20",
            "bidSize": null,
            "ask": "301.35",
            "askSize": null,
            "last": "300.91",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US02155H2004",
            "valor": "43722284",
            "name": "Altimmune Inc",
            "symbol": "ALT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "3.63",
            "bidSize": null,
            "ask": "3.67",
            "askSize": null,
            "last": "3.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US03743Q1085",
            "valor": "110079366",
            "name": "APA Corp",
            "symbol": "APA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "32.30",
            "bidSize": null,
            "ask": "32.38",
            "askSize": null,
            "last": "32.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "260.25",
            "bidSize": null,
            "ask": "260.35",
            "askSize": null,
            "last": "260.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "346.53",
            "bidSize": null,
            "ask": "348.49",
            "askSize": null,
            "last": "346.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US0394831020",
            "valor": "908597",
            "name": "Archer-Daniels Midland Co",
            "symbol": "ADM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "67.14",
            "bidSize": "300",
            "ask": "68.52",
            "askSize": "100",
            "last": "67.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:03"
        },
        {
            "isin": "US09062X1037",
            "valor": "1720684",
            "name": "Biogen Inc.",
            "symbol": "BIIB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "186.50",
            "bidSize": null,
            "ask": "189.42",
            "askSize": null,
            "last": "188.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US1101221083",
            "valor": "914188",
            "name": "Bristol-Myers Squibb",
            "symbol": "BMY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "59.60",
            "bidSize": "1'800",
            "ask": "60.51",
            "askSize": "100",
            "last": "60.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:02"
        },
        {
            "isin": "US1252691001",
            "valor": "2232904",
            "name": "CF Industries Holdings Inc",
            "symbol": "CF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "115.90",
            "bidSize": "100",
            "ask": "116.80",
            "askSize": "600",
            "last": "115.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:02"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "79.90",
            "bidSize": null,
            "ask": "80.45",
            "askSize": null,
            "last": "80.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US1920051067",
            "valor": "10869568",
            "name": "Codexis",
            "symbol": "CDXS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1.21",
            "bidSize": null,
            "ask": "1.25",
            "askSize": null,
            "last": "1.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US2786421030",
            "valor": "956191",
            "name": "eBay",
            "symbol": "EBAY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "92.85",
            "bidSize": null,
            "ask": "93.48",
            "askSize": null,
            "last": "93.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "KYG3777B1032",
            "valor": "",
            "name": "Geely",
            "symbol": "175",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "15.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US3755581036",
            "valor": "935700",
            "name": "Gilead Sciences",
            "symbol": "GILD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "143.50",
            "bidSize": null,
            "ask": "145.80",
            "askSize": null,
            "last": "145.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US37611X1000",
            "valor": "113422594",
            "name": "Ginkgo Bioworks Holdings Inc",
            "symbol": "DNA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "1'000",
            "ask": null,
            "askSize": "200",
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:02"
        },
        {
            "isin": "US4039491000",
            "valor": "117390830",
            "name": "HF Sinclair Corp",
            "symbol": "DINO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "54.89",
            "bidSize": "100",
            "ask": "56.64",
            "askSize": "400",
            "last": "56.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:02"
        },
        {
            "isin": "JP3787000003",
            "valor": "763673",
            "name": "Hitachi Const Ma Rg",
            "symbol": "6305",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "5'209.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.01.2026 18:50:05"
        },
        {
            "isin": "US4448591028",
            "valor": "940174",
            "name": "Humana Inc",
            "symbol": "HUM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "178.50",
            "bidSize": "40",
            "ask": "180.50",
            "askSize": "280",
            "last": "179.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:02"
        },
        {
            "isin": "US4567881085",
            "valor": "516529",
            "name": "Infosys Ltd",
            "symbol": "INFY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "14.26",
            "bidSize": "500",
            "ask": "14.49",
            "askSize": "7'100",
            "last": "14.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:02"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "45.94",
            "bidSize": null,
            "ask": "46.00",
            "askSize": null,
            "last": "45.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "JP3667600005",
            "valor": "762138",
            "name": "JGC Corporation Ordinary Shares",
            "symbol": "1963",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'588.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.09.2025 17:21:10"
        },
        {
            "isin": "DE000KSAG888",
            "valor": "13421328",
            "name": "K+S AG",
            "symbol": "SDF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "15.06",
            "bidSize": null,
            "ask": "15.06",
            "askSize": null,
            "last": "15.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 17:36:15"
        },
        {
            "isin": "JP3223800008",
            "valor": "762248",
            "name": "Kawasaki Kisen Kaisha,Ltd. Ordinary Shares",
            "symbol": "9107",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'089.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.11.2025 15:47:49"
        },
        {
            "isin": "JP3236200006",
            "valor": "762568",
            "name": "Keyence Corp.",
            "symbol": "6861",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "60'493.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "JP3304200003",
            "valor": "762299",
            "name": "Komatsu",
            "symbol": "6301",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "7'157.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "JP3266400005",
            "valor": "762400",
            "name": "Kubota",
            "symbol": "6326",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'796.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "04.03.2026 17:14:53"
        },
        {
            "isin": "CH0025238863",
            "valor": "2523886",
            "name": "K\u00fchne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "171.55",
            "bidSize": "60",
            "ask": "180.00",
            "askSize": "445",
            "last": "172.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 17:31:30"
        },
        {
            "isin": "JP3877600001",
            "valor": "762425",
            "name": "Marubeni Corp Rg",
            "symbol": "8002",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "5'321.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "IE00BTN1Y115",
            "valor": "25187155",
            "name": "Medtronic PLC",
            "symbol": "MDT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "90.60",
            "bidSize": "100",
            "ask": "90.88",
            "askSize": "400",
            "last": "90.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:03"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "411.11",
            "bidSize": null,
            "ask": "411.24",
            "askSize": null,
            "last": "410.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US60770K1079",
            "valor": "44811242",
            "name": "Moderna",
            "symbol": "MRNA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "53.70",
            "bidSize": null,
            "ask": "53.90",
            "askSize": null,
            "last": "53.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US62914V1061",
            "valor": "43286578",
            "name": "NIO Inc",
            "symbol": "NIO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "4.78",
            "bidSize": "8'400",
            "ask": "4.79",
            "askSize": "1'400",
            "last": "4.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:02"
        },
        {
            "isin": "JP3381000003",
            "valor": "763051",
            "name": "Nippon Steel Corp",
            "symbol": "5401",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "619.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US6700024010",
            "valor": "47862952",
            "name": "Novavax",
            "symbol": "NVAX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "9.90",
            "bidSize": null,
            "ask": "9.95",
            "askSize": null,
            "last": "9.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US68389X1054",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "152.67",
            "bidSize": "200",
            "ask": "152.79",
            "askSize": "40",
            "last": "152.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:02:28"
        },
        {
            "isin": "US7170811035",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "27.07",
            "bidSize": "2'300",
            "ask": "27.08",
            "askSize": "700",
            "last": "27.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:02"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "137.00",
            "bidSize": null,
            "ask": "137.31",
            "askSize": null,
            "last": "137.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US74766Q1013",
            "valor": "39127916",
            "name": "Quanterix Corporation",
            "symbol": "QTRX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.10",
            "bidSize": null,
            "ask": "5.49",
            "askSize": null,
            "last": "5.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US7599161095",
            "valor": "965900",
            "name": "Repligen Corp",
            "symbol": "RGEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "111.11",
            "bidSize": null,
            "ask": "147.00",
            "askSize": null,
            "last": "125.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "CH0012032048",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "341.10",
            "bidSize": "233",
            "ask": "343.00",
            "askSize": "170",
            "last": "341.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 17:31:30"
        },
        {
            "isin": "JP3354800009",
            "valor": "",
            "name": "Shibaura Electronics Co.",
            "symbol": "6957",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0008742519",
            "valor": "874251",
            "name": "Swisscom",
            "symbol": "SCMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "708.00",
            "bidSize": "54",
            "ask": "720.00",
            "askSize": "6",
            "last": "718.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 17:31:30"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "405.48",
            "bidSize": null,
            "ask": "405.60",
            "askSize": null,
            "last": "405.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US8825081040",
            "valor": "976910",
            "name": "Texas Instruments",
            "symbol": "TXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "198.01",
            "bidSize": null,
            "ask": "199.20",
            "askSize": null,
            "last": "197.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US61945C1036",
            "valor": "13007611",
            "name": "The Mosaic Co",
            "symbol": "MOS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "26.24",
            "bidSize": "100",
            "ask": "26.48",
            "askSize": "400",
            "last": "26.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:02"
        },
        {
            "isin": "US91307C1027",
            "valor": "848383",
            "name": "United Therapeutics Corp",
            "symbol": "UTHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "470.00",
            "bidSize": null,
            "ask": "501.00",
            "askSize": null,
            "last": "485.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US91324P1021",
            "valor": "1078451",
            "name": "UnitedHealth Group",
            "symbol": "UNH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "285.51",
            "bidSize": "120",
            "ask": "286.00",
            "askSize": "4'360",
            "last": "286.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:02"
        },
        {
            "isin": "US92343E1029",
            "valor": "847364",
            "name": "VeriSign",
            "symbol": "VRSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "234.78",
            "bidSize": null,
            "ask": "241.85",
            "askSize": null,
            "last": "238.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US92343V1044",
            "valor": "1095642",
            "name": "Verizon Communications",
            "symbol": "VZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "51.01",
            "bidSize": "700",
            "ask": "51.19",
            "askSize": "2'000",
            "last": "51.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:02"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

FOREQZ

Tracker-Zertifikat Dynamisch auf forClients Partner Global Sustainable Innovation Strategy

Valor: 56678896
ISIN: CH0566788961
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 00:16:08
Geldkurs
226.07
Geld Volumen: 0
Briefkurs
227.66
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAdobe / Alphabet (C) / Altimmune Inc / APA Corp / Apple / Applied Materials / Archer-Daniels Midland Co / Biogen Inc. / Bristol-Myers Squibb / CF ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis150.00
  • Erster Handelstag28.04.2022
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.6%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs226.07
  • Geld Volumen0
  • Briefkurs227.66
  • Brief Volumen0
  • Letzter Kurs226.36
  • Performance (1 Woche)0.26%
  • Performance YTD-4.46%
  • Kurswerte vom05.03.2026 22:10:00

Kennzahlen

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs282.00
  • Briefkurs283.50
  • Letzter Kurs281.74
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Alphabet (C)

  • Alphabet (C)
  • ISINUS02079K1079
  • Valor29798545
  • BasiswertAlphabet (C)
  • SymbolGOOG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs301.20
  • Briefkurs301.35
  • Letzter Kurs300.91
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Altimmune Inc

  • Altimmune Inc
  • ISINUS02155H2004
  • Valor43722284
  • BasiswertAltimmune Inc
  • SymbolALT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs3.63
  • Briefkurs3.67
  • Letzter Kurs3.51
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: APA Corp

  • APA Corp
  • ISINUS03743Q1085
  • Valor110079366
  • BasiswertAPA Corp
  • SymbolAPA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs32.30
  • Briefkurs32.38
  • Letzter Kurs32.38
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs260.25
  • Briefkurs260.35
  • Letzter Kurs260.29
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs346.53
  • Briefkurs348.49
  • Letzter Kurs346.53
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Archer-Daniels Midland Co

  • Archer-Daniels Midland Co
  • ISINUS0394831020
  • Valor908597
  • BasiswertArcher-Daniels Midland Co
  • SymbolADM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs67.14
  • Geld Volumen300
  • Briefkurs68.52
  • Brief Volumen100
  • Letzter Kurs67.44
  • Kurswerte vom06.03.2026 22:00:03

Basiswert: Biogen Inc.

  • Biogen Inc.
  • ISINUS09062X1037
  • Valor1720684
  • BasiswertBiogen Inc.
  • SymbolBIIB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs186.50
  • Briefkurs189.42
  • Letzter Kurs188.08
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Bristol-Myers Squibb

  • Bristol-Myers Squibb
  • ISINUS1101221083
  • Valor914188
  • BasiswertBristol-Myers Squibb
  • SymbolBMY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs59.60
  • Geld Volumen1'800
  • Briefkurs60.51
  • Brief Volumen100
  • Letzter Kurs60.29
  • Kurswerte vom06.03.2026 22:00:02

Basiswert: CF Industries Holdings Inc

  • CF Industries Holdings Inc
  • ISINUS1252691001
  • Valor2232904
  • BasiswertCF Industries Holdings Inc
  • SymbolCF
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs115.90
  • Geld Volumen100
  • Briefkurs116.80
  • Brief Volumen600
  • Letzter Kurs115.78
  • Kurswerte vom06.03.2026 22:00:02

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs79.90
  • Briefkurs80.45
  • Letzter Kurs80.01
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Codexis

  • Codexis
  • ISINUS1920051067
  • Valor10869568
  • BasiswertCodexis
  • SymbolCDXS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1.21
  • Briefkurs1.25
  • Letzter Kurs1.26
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: eBay

  • eBay
  • ISINUS2786421030
  • Valor956191
  • BasiswerteBay
  • SymbolEBAY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs92.85
  • Briefkurs93.48
  • Letzter Kurs93.04
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Geely

  • Geely
  • ISINKYG3777B1032
  • Valor
  • BasiswertGeely
  • Symbol175
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs15.40
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Gilead Sciences

  • Gilead Sciences
  • ISINUS3755581036
  • Valor935700
  • BasiswertGilead Sciences
  • SymbolGILD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs143.50
  • Briefkurs145.80
  • Letzter Kurs145.14
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Ginkgo Bioworks Holdings Inc

  • Ginkgo Bioworks Holdings Inc
  • ISINUS37611X1000
  • Valor113422594
  • BasiswertGinkgo Bioworks Holdings Inc
  • SymbolDNA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geld Volumen1'000
  • Brief Volumen200
  • Kurswerte vom06.03.2026 22:00:02

Basiswert: HF Sinclair Corp

  • HF Sinclair Corp
  • ISINUS4039491000
  • Valor117390830
  • BasiswertHF Sinclair Corp
  • SymbolDINO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs54.89
  • Geld Volumen100
  • Briefkurs56.64
  • Brief Volumen400
  • Letzter Kurs56.23
  • Kurswerte vom06.03.2026 22:00:02

Basiswert: Hitachi Const Ma Rg

  • Hitachi Const Ma Rg
  • ISINJP3787000003
  • Valor763673
  • BasiswertHitachi Const Ma Rg
  • Symbol6305
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs5'209.83
  • Kurswerte vom12.01.2026 18:50:05

Basiswert: Humana Inc

  • Humana Inc
  • ISINUS4448591028
  • Valor940174
  • BasiswertHumana Inc
  • SymbolHUM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs178.50
  • Geld Volumen40
  • Briefkurs180.50
  • Brief Volumen280
  • Letzter Kurs179.15
  • Kurswerte vom06.03.2026 22:00:02

Basiswert: Infosys Ltd

  • Infosys Ltd
  • ISINUS4567881085
  • Valor516529
  • BasiswertInfosys Ltd
  • SymbolINFY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs14.26
  • Geld Volumen500
  • Briefkurs14.49
  • Brief Volumen7'100
  • Letzter Kurs14.44
  • Kurswerte vom06.03.2026 22:00:02

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs45.94
  • Briefkurs46.00
  • Letzter Kurs45.95
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: JGC Corporation Ordinary Shares

  • JGC Corporation Ordinary Shares
  • ISINJP3667600005
  • Valor762138
  • BasiswertJGC Corporation Ordinary Shares
  • Symbol1963
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs1'588.40
  • Kurswerte vom15.09.2025 17:21:10

Basiswert: K+S AG

  • K+S AG
  • ISINDE000KSAG888
  • Valor13421328
  • BasiswertK+S AG
  • SymbolSDF
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs15.06
  • Briefkurs15.06
  • Letzter Kurs15.08
  • Kurswerte vom06.03.2026 17:36:15

Basiswert: Kawasaki Kisen Kaisha,Ltd. Ordinary Shares

  • Kawasaki Kisen Kaisha,Ltd. Ordinary Shares
  • ISINJP3223800008
  • Valor762248
  • BasiswertKawasaki Kisen Kaisha,Ltd. Ordinary Shares
  • Symbol9107
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs2'089.59
  • Kurswerte vom18.11.2025 15:47:49

Basiswert: Keyence Corp.

  • Keyence Corp.
  • ISINJP3236200006
  • Valor762568
  • BasiswertKeyence Corp.
  • Symbol6861
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs60'493.30
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Komatsu

  • Komatsu
  • ISINJP3304200003
  • Valor762299
  • BasiswertKomatsu
  • Symbol6301
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs7'157.23
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Kubota

  • Kubota
  • ISINJP3266400005
  • Valor762400
  • BasiswertKubota
  • Symbol6326
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs2'796.59
  • Kurswerte vom04.03.2026 17:14:53

Basiswert: Kühne & Nagel

  • Kühne & Nagel
  • ISINCH0025238863
  • Valor2523886
  • BasiswertKühne & Nagel
  • SymbolKNIN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs171.55
  • Geld Volumen60
  • Briefkurs180.00
  • Brief Volumen445
  • Letzter Kurs172.90
  • Kurswerte vom06.03.2026 17:31:30

Basiswert: Marubeni Corp Rg

  • Marubeni Corp Rg
  • ISINJP3877600001
  • Valor762425
  • BasiswertMarubeni Corp Rg
  • Symbol8002
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs5'321.06
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Medtronic PLC

  • Medtronic PLC
  • ISINIE00BTN1Y115
  • Valor25187155
  • BasiswertMedtronic PLC
  • SymbolMDT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs90.60
  • Geld Volumen100
  • Briefkurs90.88
  • Brief Volumen400
  • Letzter Kurs90.90
  • Kurswerte vom06.03.2026 22:00:03

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs411.11
  • Briefkurs411.24
  • Letzter Kurs410.68
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Moderna

  • Moderna
  • ISINUS60770K1079
  • Valor44811242
  • BasiswertModerna
  • SymbolMRNA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs53.70
  • Briefkurs53.90
  • Letzter Kurs53.83
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: NIO Inc

  • NIO Inc
  • ISINUS62914V1061
  • Valor43286578
  • BasiswertNIO Inc
  • SymbolNIO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs4.78
  • Geld Volumen8'400
  • Briefkurs4.79
  • Brief Volumen1'400
  • Letzter Kurs4.78
  • Kurswerte vom06.03.2026 22:00:02

Basiswert: Nippon Steel Corp

  • Nippon Steel Corp
  • ISINJP3381000003
  • Valor763051
  • BasiswertNippon Steel Corp
  • Symbol5401
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs619.02
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Novavax

  • Novavax
  • ISINUS6700024010
  • Valor47862952
  • BasiswertNovavax
  • SymbolNVAX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs9.90
  • Briefkurs9.95
  • Letzter Kurs9.99
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • Valor959184
  • BasiswertOracle Corp
  • SymbolORCL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs152.67
  • Geld Volumen200
  • Briefkurs152.79
  • Brief Volumen40
  • Letzter Kurs152.96
  • Kurswerte vom06.03.2026 22:02:28

Basiswert: Pfizer

  • Pfizer
  • ISINUS7170811035
  • Valor962004
  • BasiswertPfizer
  • SymbolPFE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs27.07
  • Geld Volumen2'300
  • Briefkurs27.08
  • Brief Volumen700
  • Letzter Kurs27.05
  • Kurswerte vom06.03.2026 22:00:02

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs137.00
  • Briefkurs137.31
  • Letzter Kurs137.00
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Quanterix Corporation

  • Quanterix Corporation
  • ISINUS74766Q1013
  • Valor39127916
  • BasiswertQuanterix Corporation
  • SymbolQTRX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs5.10
  • Briefkurs5.49
  • Letzter Kurs5.31
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Repligen Corp

  • Repligen Corp
  • ISINUS7599161095
  • Valor965900
  • BasiswertRepligen Corp
  • SymbolRGEN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs111.11
  • Briefkurs147.00
  • Letzter Kurs125.03
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs341.10
  • Geld Volumen233
  • Briefkurs343.00
  • Brief Volumen170
  • Letzter Kurs341.20
  • Kurswerte vom06.03.2026 17:31:30

Basiswert: Shibaura Electronics Co.

  • Shibaura Electronics Co.
  • ISINJP3354800009
  • Valor
  • BasiswertShibaura Electronics Co.
  • Symbol6957
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY

Basiswert: Swisscom

  • Swisscom
  • ISINCH0008742519
  • Valor874251
  • BasiswertSwisscom
  • SymbolSCMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs708.00
  • Geld Volumen54
  • Briefkurs720.00
  • Brief Volumen6
  • Letzter Kurs718.00
  • Kurswerte vom06.03.2026 17:31:30

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs405.48
  • Briefkurs405.60
  • Letzter Kurs405.55
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Texas Instruments

  • Texas Instruments
  • ISINUS8825081040
  • Valor976910
  • BasiswertTexas Instruments
  • SymbolTXN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs198.01
  • Briefkurs199.20
  • Letzter Kurs197.98
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: The Mosaic Co

  • The Mosaic Co
  • ISINUS61945C1036
  • Valor13007611
  • BasiswertThe Mosaic Co
  • SymbolMOS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs26.24
  • Geld Volumen100
  • Briefkurs26.48
  • Brief Volumen400
  • Letzter Kurs26.31
  • Kurswerte vom06.03.2026 22:00:02

Basiswert: United Therapeutics Corp

  • United Therapeutics Corp
  • ISINUS91307C1027
  • Valor848383
  • BasiswertUnited Therapeutics Corp
  • SymbolUTHR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs470.00
  • Briefkurs501.00
  • Letzter Kurs485.06
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: UnitedHealth Group

  • UnitedHealth Group
  • ISINUS91324P1021
  • Valor1078451
  • BasiswertUnitedHealth Group
  • SymbolUNH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs285.51
  • Geld Volumen120
  • Briefkurs286.00
  • Brief Volumen4'360
  • Letzter Kurs286.48
  • Kurswerte vom06.03.2026 22:00:02

Basiswert: VeriSign

  • VeriSign
  • ISINUS92343E1029
  • Valor847364
  • BasiswertVeriSign
  • SymbolVRSN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs234.78
  • Briefkurs241.85
  • Letzter Kurs238.70
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Verizon Communications

  • Verizon Communications
  • ISINUS92343V1044
  • Valor1095642
  • BasiswertVerizon Communications
  • SymbolVZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs51.01
  • Geld Volumen700
  • Briefkurs51.19
  • Brief Volumen2'000
  • Letzter Kurs51.12
  • Kurswerte vom06.03.2026 22:00:02
Opinion Leaders

Japans Anleihemarkt: Das Ende der Zinsstarre 

05.03.2026 3 Min.
Japans Staatsanleihemarkt erlebt einen graduellen, strukturellen Regimewechsel: Der jüngste Renditeanstieg signalisiert mehr als eine kurzfristige Normalisierung. Treiber sind fundamentale Veränderungen...
Mehr lesen
Von Alexis Bienvenu, Fondsmanager bei LFDE Opinion Leaders

Kernenergie weltweit wieder auf dem Vormarsch

05.03.2026 4 Min.
Innerhalb eines Jahres verzeichnete der Index von Kernenergiewerten, der MarketVector Global Uranium and Nuclear Energy Infrastructure, einen Zuwachs von 123...
Mehr lesen
Focus

Zickzack im KI-Zeitalter: Angst vor Disruption schaukelt Kurse auf

05.03.2026 7 Min.
An den Börsen bewegten sich die Aktienkurse im Februar in einem Zickzackkurs, als hätte jemand die Kurvenlineale gegen ein EKG...
Mehr lesen