Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566788961
Response:
{
    "meta": {
        "id": 4066065,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 51,
        "issuerRef": "ZKB",
        "denomination": "150.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf forClients Partner Global Sustainable Innovation Strategy",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0566788961",
        "wkn": null,
        "valor": "56678896",
        "symbol": "FOREQZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf forClients Partner Global Sustainable Innovation Strategy",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0566788961_de_20240107_093324.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "0175.HK \/ Adobe \/ Alphabet (C) \/ Altimmune Inc \/ APA Corp \/ Apple \/ Applied Materials \/ Archer-Daniels Midland Co \/ Biogen Inc. \/ Bristol-Myers Squibb Co \/ CASH CHF \/ CF Industries Holdings Inc \/ Cisco Systems \/ Codexis \/ eBay \/ Gilead Sciences \/ Gin",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "150.00",
        "firstTradingDate": "28.04.2022",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "173.47",
        "bidSize": "1'500",
        "ask": "174.86",
        "askSize": "1'500",
        "last": "171.56",
        "change": null,
        "performanceWeek": "0.53%",
        "performanceYtd": "-4.26%",
        "lastDateTime": "02.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-1602770",
            "name": "0175.HK"
        },
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-1947579",
            "name": "Alphabet (C)"
        },
        {
            "ttsId": "tts-121662315",
            "name": "Altimmune Inc"
        },
        {
            "ttsId": "tts-195239752",
            "name": "APA Corp"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-823958",
            "name": "Archer-Daniels Midland Co"
        },
        {
            "ttsId": "tts-1076458",
            "name": "Biogen Inc."
        },
        {
            "ttsId": "tts-818515",
            "name": "Bristol-Myers Squibb Co"
        },
        {
            "ttsId": "tts-824286",
            "name": "CF Industries Holdings Inc"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-23060472",
            "name": "Codexis"
        },
        {
            "ttsId": "tts-832177",
            "name": "eBay"
        },
        {
            "ttsId": "tts-829063",
            "name": "Gilead Sciences"
        },
        {
            "ttsId": "tts-228441924",
            "name": "Ginkgo Bioworks Holdings Inc"
        },
        {
            "ttsId": "tts-242988727",
            "name": "HF Sinclair Corp"
        },
        {
            "ttsId": "tts-960809",
            "name": "Hitachi Construction Machinery Co., Ltd."
        },
        {
            "ttsId": "tts-825120",
            "name": "Humana Inc"
        },
        {
            "ttsId": "tts-53833112",
            "name": "Infosys Ltd"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-626089",
            "name": "JGC Holdings Corporation"
        },
        {
            "ttsId": "tts-209092941",
            "name": "K+S AG"
        },
        {
            "ttsId": "tts-889271",
            "name": "Kawasaki Kisen Kaisha, Ltd."
        },
        {
            "ttsId": "tts-889336",
            "name": "KEYENCE CORP"
        },
        {
            "ttsId": "tts-626247",
            "name": "Komatsu"
        },
        {
            "ttsId": "tts-637333",
            "name": "Kubota"
        },
        {
            "ttsId": "tts-11500159",
            "name": "K\u00fchne & Nagel"
        },
        {
            "ttsId": "tts-626621",
            "name": "Marubeni Corp Rg"
        },
        {
            "ttsId": "tts-826302",
            "name": "Medtronic PLC"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-14359676",
            "name": "Moderna"
        },
        {
            "ttsId": "tts-826592",
            "name": "NIO Inc"
        },
        {
            "ttsId": "tts-627347",
            "name": "Nippon Steel Corporation"
        },
        {
            "ttsId": "tts-830045",
            "name": "Novavax"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-131876314",
            "name": "Quanterix Corporation"
        },
        {
            "ttsId": "tts-830331",
            "name": "Repligen Corp"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-442171",
            "name": "Swisscom"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-37090221",
            "name": "Texas Instruments"
        },
        {
            "ttsId": "tts-2063060",
            "name": "The Mosaic Co"
        },
        {
            "ttsId": "tts-830911",
            "name": "United Therapeutics Corp"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group Inc"
        },
        {
            "ttsId": "tts-830966",
            "name": "VeriSign"
        },
        {
            "ttsId": "tts-821874",
            "name": "Verizon Communications Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "JP3354800009",
            "wkn": null,
            "valor": "494398",
            "name": null,
            "symbol": "6957",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "KYG3777B1032",
            "wkn": "A0CACX",
            "valor": "1812980",
            "name": "0175.HK",
            "symbol": "175",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "1.29",
            "change": "+0.09",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 21:44:35"
        },
        {
            "isin": "US00724F1012",
            "wkn": "871981",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "472.10",
            "bidSize": "100",
            "ask": "476.99",
            "askSize": "200",
            "last": "476.57",
            "change": "+7.18",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US02079K1079",
            "wkn": "A14Y6H",
            "valor": "29798545",
            "name": "Alphabet (C)",
            "symbol": "GOOG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "168.36",
            "bidSize": "100",
            "ask": "168.54",
            "askSize": "200",
            "last": "168.46",
            "change": "+2.89",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US02155H2004",
            "wkn": "A2N5Z6",
            "valor": "43722284",
            "name": "Altimmune Inc",
            "symbol": "ALT",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "7.04",
            "bidSize": "1'500",
            "ask": "7.13",
            "askSize": "200",
            "last": "7.19",
            "change": "+0.12",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "US03743Q1085",
            "wkn": "A2QQVE",
            "valor": "110079366",
            "name": "APA Corp",
            "symbol": "APA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "29.05",
            "bidSize": "500",
            "ask": "29.25",
            "askSize": "100",
            "last": "29.18",
            "change": "-1.32",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.45",
            "bidSize": "900",
            "ask": "183.50",
            "askSize": "600",
            "last": "173.03",
            "change": "+3.73",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "US0382221051",
            "wkn": "865177",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "198.12",
            "bidSize": "600",
            "ask": "199.90",
            "askSize": "100",
            "last": "197.91",
            "change": "+3.92",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US0394831020",
            "wkn": "854161",
            "valor": "908597",
            "name": "Archer-Daniels Midland Co",
            "symbol": "ADM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "59.01",
            "bidSize": "100",
            "ask": "59.63",
            "askSize": "100",
            "last": "59.35",
            "change": "+0.98",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US09062X1037",
            "wkn": "789617",
            "valor": "1720684",
            "name": "Biogen Inc.",
            "symbol": "BIIB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "212.00",
            "bidSize": "500",
            "ask": "219.63",
            "askSize": "500",
            "last": "213.51",
            "change": "-2.62",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US1101221083",
            "wkn": "850501",
            "valor": "914188",
            "name": "Bristol-Myers Squibb Co",
            "symbol": "BMY",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "43.70",
            "bidSize": "400",
            "ask": "43.75",
            "askSize": "300",
            "last": "43.70",
            "change": "-0.51",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US1252691001",
            "wkn": "A0ES9N",
            "valor": "2232904",
            "name": "CF Industries Holdings Inc",
            "symbol": "CF",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "69.00",
            "bidSize": "500",
            "ask": "81.94",
            "askSize": "1'700",
            "last": "73.87",
            "change": "-4.10",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US17275R1023",
            "wkn": "878841",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "46.75",
            "bidSize": "1'400",
            "ask": "46.79",
            "askSize": "100",
            "last": "46.79",
            "change": "-0.05",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US1920051067",
            "wkn": "A0Q2S4",
            "valor": "10869568",
            "name": "Codexis",
            "symbol": "CDXS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "3.66",
            "bidSize": "200",
            "ask": "3.70",
            "askSize": "900",
            "last": "3.34",
            "change": "+0.23",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US2786421030",
            "wkn": "916529",
            "valor": "956191",
            "name": "eBay",
            "symbol": "EBAY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "49.20",
            "bidSize": "500",
            "ask": "49.39",
            "askSize": "500",
            "last": "49.39",
            "change": "-1.67",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US3755581036",
            "wkn": "885823",
            "valor": "935700",
            "name": "Gilead Sciences",
            "symbol": "GILD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "65.11",
            "bidSize": "100",
            "ask": "65.40",
            "askSize": "500",
            "last": "65.33",
            "change": "-0.18",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US37611X1000",
            "wkn": null,
            "valor": "113422594",
            "name": "Ginkgo Bioworks Holdings Inc",
            "symbol": "DNA",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "0.86",
            "bidSize": "1'000",
            "ask": "0.87",
            "askSize": "500",
            "last": "0.86",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US4039491000",
            "wkn": "A3DHPC",
            "valor": "117390830",
            "name": "HF Sinclair Corp",
            "symbol": "DINO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "52.43",
            "bidSize": "100",
            "ask": "55.87",
            "askSize": "100",
            "last": "54.24",
            "change": "+0.61",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "JP3787000003",
            "wkn": "869254",
            "valor": "763673",
            "name": "Hitachi Construction Machinery Co., Ltd.",
            "symbol": "6305",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "27.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 16:02:16"
        },
        {
            "isin": "US4448591028",
            "wkn": "856584",
            "valor": "940174",
            "name": "Humana Inc",
            "symbol": "HUM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "312.11",
            "bidSize": "100",
            "ask": "321.95",
            "askSize": "400",
            "last": "320.98",
            "change": "+6.77",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US4567881085",
            "wkn": "919668",
            "valor": "516529",
            "name": "Infosys Ltd",
            "symbol": "INFY",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "16.67",
            "bidSize": "100",
            "ask": "17.04",
            "askSize": "100",
            "last": "16.87",
            "change": "+0.10",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US4581401001",
            "wkn": "855681",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "30.55",
            "bidSize": "300",
            "ask": "30.58",
            "askSize": "300",
            "last": "30.51",
            "change": "+0.14",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "JP3667600005",
            "wkn": "859157",
            "valor": "762138",
            "name": "JGC Holdings Corporation",
            "symbol": "1963",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "9.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "30.04.2024 15:30:17"
        },
        {
            "isin": "DE000KSAG888",
            "wkn": "KSAG88",
            "valor": "13421328",
            "name": "K+S AG",
            "symbol": "SDF",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "13.95",
            "bidSize": "149",
            "ask": "13.97",
            "askSize": "163",
            "last": "13.95",
            "change": "+0.13",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:40"
        },
        {
            "isin": "JP3223800008",
            "wkn": "862868",
            "valor": "762248",
            "name": "Kawasaki Kisen Kaisha, Ltd.",
            "symbol": "9107",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "13.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 21:37:22"
        },
        {
            "isin": "JP3236200006",
            "wkn": "874827",
            "valor": "762568",
            "name": "KEYENCE CORP",
            "symbol": "6861",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "450.00",
            "change": "+4.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 21:59:26"
        },
        {
            "isin": "JP3304200003",
            "wkn": "854658",
            "valor": "762299",
            "name": "Komatsu",
            "symbol": "6301",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "29.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "30.04.2024 21:42:45"
        },
        {
            "isin": "JP3266400005",
            "wkn": "857751",
            "valor": "762400",
            "name": "Kubota",
            "symbol": "6326",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "15.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.04.2024 19:59:31"
        },
        {
            "isin": "CH0025238863",
            "wkn": "A0JLZL",
            "valor": "2523886",
            "name": "K\u00fchne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "244.10",
            "bidSize": "293",
            "ask": "244.40",
            "askSize": "208",
            "last": "244.40",
            "change": "-0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:46"
        },
        {
            "isin": "JP3877600001",
            "wkn": "860414",
            "valor": "762425",
            "name": "Marubeni Corp Rg",
            "symbol": "8002",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "18.62",
            "change": "+0.39",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 20:22:28"
        },
        {
            "isin": "IE00BTN1Y115",
            "wkn": "A14M2J",
            "valor": "25187155",
            "name": "Medtronic PLC",
            "symbol": "MDT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "80.40",
            "bidSize": "100",
            "ask": "82.00",
            "askSize": "400",
            "last": "80.92",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "397.55",
            "bidSize": "100",
            "ask": "397.65",
            "askSize": "200",
            "last": "397.84",
            "change": "+2.90",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US60770K1079",
            "wkn": "A2N9D9",
            "valor": "44811242",
            "name": "Moderna",
            "symbol": "MRNA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "124.00",
            "bidSize": "100",
            "ask": "124.60",
            "askSize": "300",
            "last": "125.59",
            "change": "+14.13",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US62914V1061",
            "wkn": "A2N4PB",
            "valor": "43286578",
            "name": "NIO Inc",
            "symbol": "NIO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.59",
            "bidSize": "48'800",
            "ask": "5.60",
            "askSize": "10'900",
            "last": "5.59",
            "change": "+0.32",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "JP3381000003",
            "wkn": "859164",
            "valor": "763051",
            "name": "Nippon Steel Corporation",
            "symbol": "5401",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "22.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "25.04.2024 15:31:32"
        },
        {
            "isin": "US6700024010",
            "wkn": "A2PKMZ",
            "valor": "47862952",
            "name": "Novavax",
            "symbol": "NVAX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "4.65",
            "bidSize": "100",
            "ask": "4.72",
            "askSize": "800",
            "last": "4.71",
            "change": "+0.04",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "US68389X1054",
            "wkn": "871460",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "115.07",
            "bidSize": "500",
            "ask": "115.92",
            "askSize": "400",
            "last": "114.96",
            "change": "+0.33",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US7170811035",
            "wkn": "852009",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "27.78",
            "bidSize": "400",
            "ask": "27.81",
            "askSize": "200",
            "last": "27.70",
            "change": "+0.52",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US7475251036",
            "wkn": "883121",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "180.50",
            "bidSize": "100",
            "ask": "180.99",
            "askSize": "100",
            "last": "180.10",
            "change": "+15.99",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "US74766Q1013",
            "wkn": null,
            "valor": "39127916",
            "name": "Quanterix Corporation",
            "symbol": "QTRX",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "16.21",
            "bidSize": "100",
            "ask": "21.19",
            "askSize": "600",
            "last": "16.92",
            "change": "+0.43",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US7599161095",
            "wkn": "870980",
            "valor": "965900",
            "name": "Repligen Corp",
            "symbol": "RGEN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "66.32",
            "bidSize": "200",
            "ask": "189.68",
            "askSize": "100",
            "last": "166.31",
            "change": "+7.95",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "CH0012032048",
            "wkn": "855167",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "214.00",
            "bidSize": "1'539",
            "ask": "214.20",
            "askSize": "676",
            "last": "214.10",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:49"
        },
        {
            "isin": "CH0008742519",
            "wkn": "916234",
            "valor": "874251",
            "name": "Swisscom",
            "symbol": "SCMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "494.00",
            "bidSize": "126",
            "ask": "494.40",
            "askSize": "163",
            "last": "494.20",
            "change": "+0.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:14"
        },
        {
            "isin": "US88160R1014",
            "wkn": "A1CX3T",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "180.66",
            "bidSize": "700",
            "ask": "180.68",
            "askSize": "300",
            "last": "180.01",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "US8825081040",
            "wkn": "852654",
            "valor": "976910",
            "name": "Texas Instruments",
            "symbol": "TXN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "175.80",
            "bidSize": "600",
            "ask": "176.99",
            "askSize": "500",
            "last": "175.80",
            "change": "+0.60",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US61945C1036",
            "wkn": "A1JFWK",
            "valor": "13007611",
            "name": "The Mosaic Co",
            "symbol": "MOS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "28.42",
            "bidSize": "500",
            "ask": "28.45",
            "askSize": "300",
            "last": "28.41",
            "change": "-1.52",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US91307C1027",
            "wkn": "923818",
            "valor": "848383",
            "name": "United Therapeutics Corp",
            "symbol": "UTHR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "220.00",
            "bidSize": "100",
            "ask": "296.56",
            "askSize": "100",
            "last": "258.13",
            "change": "+2.99",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US91324P1021",
            "wkn": "869561",
            "valor": "1078451",
            "name": "UnitedHealth Group Inc",
            "symbol": "UNH",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "492.20",
            "bidSize": "100",
            "ask": "494.00",
            "askSize": "100",
            "last": "492.97",
            "change": "+8.86",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US92343E1029",
            "wkn": "911090",
            "valor": "847364",
            "name": "VeriSign",
            "symbol": "VRSN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "167.00",
            "bidSize": "400",
            "ask": "168.30",
            "askSize": "200",
            "last": "168.34",
            "change": "-2.74",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US92343V1044",
            "wkn": "868402",
            "valor": "1095642",
            "name": "Verizon Communications Inc",
            "symbol": "VZ",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "38.88",
            "bidSize": "800",
            "ask": "38.92",
            "askSize": "800",
            "last": "38.93",
            "change": "-0.27",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

FOREQZ

ZKB Tracker-Zertifikat Dynamisch auf forClients Partner Global Sustainable Innovation Strategy

Valor: 56678896
ISIN: CH0566788961
Termsheet: PDF (De)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 10:39:53
Geldkurs
173.47
Geld Volumen: 1'500
Briefkurs
174.86
Brief Volumen: 1'500
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • Basiswert0175.HK / Adobe / Alphabet (C) / Altimmune Inc / APA Corp / Apple / Applied Materials / Archer-Daniels Midland Co / Biogen Inc. / Bristol-Myers Squibb Co / CASH CHF / CF Industries Holdings Inc / Cisco Systems / Codexis / eBay / Gilead Sciences / Gin
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis150.00
  • Erster Handelstag28.04.2022
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs173.47
  • Geld Volumen1'500
  • Briefkurs174.86
  • Brief Volumen1'500
  • Letzter Kurs171.56
  • Performance (1 Woche)0.53%
  • Performance YTD-4.26%
  • Kurswerte vom02.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert:

  • ISINJP3354800009
  • Valor494398
  • Symbol6957

Basiswert: 0175.HK

  • 0175.HK
  • ISINKYG3777B1032
  • WKNA0CACX
  • Valor1812980
  • Basiswert0175.HK
  • Symbol175
  • HandelwährungUSD
  • Letzter Kurs1.29
  • Veränderung+0.09
  • Kurswerte vom02.05.2024 21:44:35

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • WKN871981
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • HandelwährungUSD
  • Geldkurs472.10
  • Geld Volumen100
  • Briefkurs476.99
  • Brief Volumen200
  • Letzter Kurs476.57
  • Veränderung+7.18
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Alphabet (C)

  • Alphabet (C)
  • ISINUS02079K1079
  • WKNA14Y6H
  • Valor29798545
  • BasiswertAlphabet (C)
  • SymbolGOOG
  • HandelwährungUSD
  • Geldkurs168.36
  • Geld Volumen100
  • Briefkurs168.54
  • Brief Volumen200
  • Letzter Kurs168.46
  • Veränderung+2.89
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Altimmune Inc

  • Altimmune Inc
  • ISINUS02155H2004
  • WKNA2N5Z6
  • Valor43722284
  • BasiswertAltimmune Inc
  • SymbolALT
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs7.04
  • Geld Volumen1'500
  • Briefkurs7.13
  • Brief Volumen200
  • Letzter Kurs7.19
  • Veränderung+0.12
  • Kurswerte vom02.05.2024 22:15:00

Basiswert: APA Corp

  • APA Corp
  • ISINUS03743Q1085
  • WKNA2QQVE
  • Valor110079366
  • BasiswertAPA Corp
  • SymbolAPA
  • HandelwährungUSD
  • Geldkurs29.05
  • Geld Volumen500
  • Briefkurs29.25
  • Brief Volumen100
  • Letzter Kurs29.18
  • Veränderung-1.32
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs183.45
  • Geld Volumen900
  • Briefkurs183.50
  • Brief Volumen600
  • Letzter Kurs173.03
  • Veränderung+3.73
  • Kurswerte vom02.05.2024 22:15:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • WKN865177
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • HandelwährungUSD
  • Geldkurs198.12
  • Geld Volumen600
  • Briefkurs199.90
  • Brief Volumen100
  • Letzter Kurs197.91
  • Veränderung+3.92
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Archer-Daniels Midland Co

  • Archer-Daniels Midland Co
  • ISINUS0394831020
  • WKN854161
  • Valor908597
  • BasiswertArcher-Daniels Midland Co
  • SymbolADM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs59.01
  • Geld Volumen100
  • Briefkurs59.63
  • Brief Volumen100
  • Letzter Kurs59.35
  • Veränderung+0.98
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Biogen Inc.

  • Biogen Inc.
  • ISINUS09062X1037
  • WKN789617
  • Valor1720684
  • BasiswertBiogen Inc.
  • SymbolBIIB
  • HandelwährungUSD
  • Geldkurs212.00
  • Geld Volumen500
  • Briefkurs219.63
  • Brief Volumen500
  • Letzter Kurs213.51
  • Veränderung-2.62
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Bristol-Myers Squibb Co

  • Bristol-Myers Squibb Co
  • ISINUS1101221083
  • WKN850501
  • Valor914188
  • BasiswertBristol-Myers Squibb Co
  • SymbolBMY
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs43.70
  • Geld Volumen400
  • Briefkurs43.75
  • Brief Volumen300
  • Letzter Kurs43.70
  • Veränderung-0.51
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: CASH CHF

  • CASH CHF
  • ISINCH0002748082
  • Valor274808
  • BasiswertCASH CHF
  • SymbolCHF
  • BörsenplatzSIX Swiss Exchange

Basiswert: CF Industries Holdings Inc

  • CF Industries Holdings Inc
  • ISINUS1252691001
  • WKNA0ES9N
  • Valor2232904
  • BasiswertCF Industries Holdings Inc
  • SymbolCF
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs69.00
  • Geld Volumen500
  • Briefkurs81.94
  • Brief Volumen1'700
  • Letzter Kurs73.87
  • Veränderung-4.10
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • WKN878841
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • HandelwährungUSD
  • Geldkurs46.75
  • Geld Volumen1'400
  • Briefkurs46.79
  • Brief Volumen100
  • Letzter Kurs46.79
  • Veränderung-0.05
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Codexis

  • Codexis
  • ISINUS1920051067
  • WKNA0Q2S4
  • Valor10869568
  • BasiswertCodexis
  • SymbolCDXS
  • HandelwährungUSD
  • Geldkurs3.66
  • Geld Volumen200
  • Briefkurs3.70
  • Brief Volumen900
  • Letzter Kurs3.34
  • Veränderung+0.23
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: eBay

  • eBay
  • ISINUS2786421030
  • WKN916529
  • Valor956191
  • BasiswerteBay
  • SymbolEBAY
  • HandelwährungUSD
  • Geldkurs49.20
  • Geld Volumen500
  • Briefkurs49.39
  • Brief Volumen500
  • Letzter Kurs49.39
  • Veränderung-1.67
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Gilead Sciences

  • Gilead Sciences
  • ISINUS3755581036
  • WKN885823
  • Valor935700
  • BasiswertGilead Sciences
  • SymbolGILD
  • HandelwährungUSD
  • Geldkurs65.11
  • Geld Volumen100
  • Briefkurs65.40
  • Brief Volumen500
  • Letzter Kurs65.33
  • Veränderung-0.18
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Ginkgo Bioworks Holdings Inc

  • Ginkgo Bioworks Holdings Inc
  • ISINUS37611X1000
  • Valor113422594
  • BasiswertGinkgo Bioworks Holdings Inc
  • SymbolDNA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs0.86
  • Geld Volumen1'000
  • Briefkurs0.87
  • Brief Volumen500
  • Letzter Kurs0.86
  • Veränderung+0.02
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: HF Sinclair Corp

  • HF Sinclair Corp
  • ISINUS4039491000
  • WKNA3DHPC
  • Valor117390830
  • BasiswertHF Sinclair Corp
  • SymbolDINO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs52.43
  • Geld Volumen100
  • Briefkurs55.87
  • Brief Volumen100
  • Letzter Kurs54.24
  • Veränderung+0.61
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Hitachi Construction Machinery Co., Ltd.

  • Hitachi Construction Machinery Co., Ltd.
  • ISINJP3787000003
  • WKN869254
  • Valor763673
  • BasiswertHitachi Construction Machinery Co., Ltd.
  • Symbol6305
  • HandelwährungUSD
  • Letzter Kurs27.99
  • Kurswerte vom26.04.2024 16:02:16

Basiswert: Humana Inc

  • Humana Inc
  • ISINUS4448591028
  • WKN856584
  • Valor940174
  • BasiswertHumana Inc
  • SymbolHUM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs312.11
  • Geld Volumen100
  • Briefkurs321.95
  • Brief Volumen400
  • Letzter Kurs320.98
  • Veränderung+6.77
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Infosys Ltd

  • Infosys Ltd
  • ISINUS4567881085
  • WKN919668
  • Valor516529
  • BasiswertInfosys Ltd
  • SymbolINFY
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs16.67
  • Geld Volumen100
  • Briefkurs17.04
  • Brief Volumen100
  • Letzter Kurs16.87
  • Veränderung+0.10
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • WKN855681
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • HandelwährungUSD
  • Geldkurs30.55
  • Geld Volumen300
  • Briefkurs30.58
  • Brief Volumen300
  • Letzter Kurs30.51
  • Veränderung+0.14
  • Kurswerte vom02.05.2024 22:15:00

Basiswert: JGC Holdings Corporation

  • JGC Holdings Corporation
  • ISINJP3667600005
  • WKN859157
  • Valor762138
  • BasiswertJGC Holdings Corporation
  • Symbol1963
  • HandelwährungUSD
  • Letzter Kurs9.15
  • Kurswerte vom30.04.2024 15:30:17

Basiswert: K+S AG

  • K+S AG
  • ISINDE000KSAG888
  • WKNKSAG88
  • Valor13421328
  • BasiswertK+S AG
  • SymbolSDF
  • HandelwährungEUR
  • Geldkurs13.95
  • Geld Volumen149
  • Briefkurs13.97
  • Brief Volumen163
  • Letzter Kurs13.95
  • Veränderung+0.13
  • Kurswerte vom03.05.2024 09:30:40

Basiswert: Kawasaki Kisen Kaisha, Ltd.

  • Kawasaki Kisen Kaisha, Ltd.
  • ISINJP3223800008
  • WKN862868
  • Valor762248
  • BasiswertKawasaki Kisen Kaisha, Ltd.
  • Symbol9107
  • HandelwährungUSD
  • Letzter Kurs13.60
  • Kurswerte vom26.04.2024 21:37:22

Basiswert: KEYENCE CORP

  • KEYENCE CORP
  • ISINJP3236200006
  • WKN874827
  • Valor762568
  • BasiswertKEYENCE CORP
  • Symbol6861
  • HandelwährungUSD
  • Letzter Kurs450.00
  • Veränderung+4.50
  • Kurswerte vom02.05.2024 21:59:26

Basiswert: Komatsu

  • Komatsu
  • ISINJP3304200003
  • WKN854658
  • Valor762299
  • BasiswertKomatsu
  • Symbol6301
  • HandelwährungUSD
  • Letzter Kurs29.80
  • Kurswerte vom30.04.2024 21:42:45

Basiswert: Kubota

  • Kubota
  • ISINJP3266400005
  • WKN857751
  • Valor762400
  • BasiswertKubota
  • Symbol6326
  • HandelwährungUSD
  • Letzter Kurs15.95
  • Kurswerte vom03.04.2024 19:59:31

Basiswert: Kühne & Nagel

  • Kühne & Nagel
  • ISINCH0025238863
  • WKNA0JLZL
  • Valor2523886
  • BasiswertKühne & Nagel
  • SymbolKNIN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs244.10
  • Geld Volumen293
  • Briefkurs244.40
  • Brief Volumen208
  • Letzter Kurs244.40
  • Veränderung-0.60
  • Kurswerte vom03.05.2024 09:30:46

Basiswert: Marubeni Corp Rg

  • Marubeni Corp Rg
  • ISINJP3877600001
  • WKN860414
  • Valor762425
  • BasiswertMarubeni Corp Rg
  • Symbol8002
  • HandelwährungUSD
  • Letzter Kurs18.62
  • Veränderung+0.39
  • Kurswerte vom02.05.2024 20:22:28

Basiswert: Medtronic PLC

  • Medtronic PLC
  • ISINIE00BTN1Y115
  • WKNA14M2J
  • Valor25187155
  • BasiswertMedtronic PLC
  • SymbolMDT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs80.40
  • Geld Volumen100
  • Briefkurs82.00
  • Brief Volumen400
  • Letzter Kurs80.92
  • Veränderung+0.03
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs397.55
  • Geld Volumen100
  • Briefkurs397.65
  • Brief Volumen200
  • Letzter Kurs397.84
  • Veränderung+2.90
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Moderna

  • Moderna
  • ISINUS60770K1079
  • WKNA2N9D9
  • Valor44811242
  • BasiswertModerna
  • SymbolMRNA
  • HandelwährungUSD
  • Geldkurs124.00
  • Geld Volumen100
  • Briefkurs124.60
  • Brief Volumen300
  • Letzter Kurs125.59
  • Veränderung+14.13
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: NIO Inc

  • NIO Inc
  • ISINUS62914V1061
  • WKNA2N4PB
  • Valor43286578
  • BasiswertNIO Inc
  • SymbolNIO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs5.59
  • Geld Volumen48'800
  • Briefkurs5.60
  • Brief Volumen10'900
  • Letzter Kurs5.59
  • Veränderung+0.32
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Nippon Steel Corporation

  • Nippon Steel Corporation
  • ISINJP3381000003
  • WKN859164
  • Valor763051
  • BasiswertNippon Steel Corporation
  • Symbol5401
  • HandelwährungUSD
  • Letzter Kurs22.95
  • Kurswerte vom25.04.2024 15:31:32

Basiswert: Novavax

  • Novavax
  • ISINUS6700024010
  • WKNA2PKMZ
  • Valor47862952
  • BasiswertNovavax
  • SymbolNVAX
  • HandelwährungUSD
  • Geldkurs4.65
  • Geld Volumen100
  • Briefkurs4.72
  • Brief Volumen800
  • Letzter Kurs4.71
  • Veränderung+0.04
  • Kurswerte vom02.05.2024 22:15:00

Basiswert: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • WKN871460
  • Valor959184
  • BasiswertOracle Corp
  • SymbolORCL
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs115.07
  • Geld Volumen500
  • Briefkurs115.92
  • Brief Volumen400
  • Letzter Kurs114.96
  • Veränderung+0.33
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Pfizer

  • Pfizer
  • ISINUS7170811035
  • WKN852009
  • Valor962004
  • BasiswertPfizer
  • SymbolPFE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs27.78
  • Geld Volumen400
  • Briefkurs27.81
  • Brief Volumen200
  • Letzter Kurs27.70
  • Veränderung+0.52
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • WKN883121
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • HandelwährungUSD
  • Geldkurs180.50
  • Geld Volumen100
  • Briefkurs180.99
  • Brief Volumen100
  • Letzter Kurs180.10
  • Veränderung+15.99
  • Kurswerte vom02.05.2024 22:15:00

Basiswert: Quanterix Corporation

  • Quanterix Corporation
  • ISINUS74766Q1013
  • Valor39127916
  • BasiswertQuanterix Corporation
  • SymbolQTRX
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs16.21
  • Geld Volumen100
  • Briefkurs21.19
  • Brief Volumen600
  • Letzter Kurs16.92
  • Veränderung+0.43
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Repligen Corp

  • Repligen Corp
  • ISINUS7599161095
  • WKN870980
  • Valor965900
  • BasiswertRepligen Corp
  • SymbolRGEN
  • HandelwährungUSD
  • Geldkurs66.32
  • Geld Volumen200
  • Briefkurs189.68
  • Brief Volumen100
  • Letzter Kurs166.31
  • Veränderung+7.95
  • Kurswerte vom02.05.2024 22:15:00

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • WKN855167
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs214.00
  • Geld Volumen1'539
  • Briefkurs214.20
  • Brief Volumen676
  • Letzter Kurs214.10
  • Veränderung0.00
  • Kurswerte vom03.05.2024 09:30:49

Basiswert: Swisscom

  • Swisscom
  • ISINCH0008742519
  • WKN916234
  • Valor874251
  • BasiswertSwisscom
  • SymbolSCMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs494.00
  • Geld Volumen126
  • Briefkurs494.40
  • Brief Volumen163
  • Letzter Kurs494.20
  • Veränderung+0.40
  • Kurswerte vom03.05.2024 09:30:14

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • WKNA1CX3T
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • HandelwährungUSD
  • Geldkurs180.66
  • Geld Volumen700
  • Briefkurs180.68
  • Brief Volumen300
  • Letzter Kurs180.01
  • Veränderung+0.02
  • Kurswerte vom02.05.2024 22:15:00

Basiswert: Texas Instruments

  • Texas Instruments
  • ISINUS8825081040
  • WKN852654
  • Valor976910
  • BasiswertTexas Instruments
  • SymbolTXN
  • HandelwährungUSD
  • Geldkurs175.80
  • Geld Volumen600
  • Briefkurs176.99
  • Brief Volumen500
  • Letzter Kurs175.80
  • Veränderung+0.60
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: The Mosaic Co

  • The Mosaic Co
  • ISINUS61945C1036
  • WKNA1JFWK
  • Valor13007611
  • BasiswertThe Mosaic Co
  • SymbolMOS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs28.42
  • Geld Volumen500
  • Briefkurs28.45
  • Brief Volumen300
  • Letzter Kurs28.41
  • Veränderung-1.52
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: United Therapeutics Corp

  • United Therapeutics Corp
  • ISINUS91307C1027
  • WKN923818
  • Valor848383
  • BasiswertUnited Therapeutics Corp
  • SymbolUTHR
  • HandelwährungUSD
  • Geldkurs220.00
  • Geld Volumen100
  • Briefkurs296.56
  • Brief Volumen100
  • Letzter Kurs258.13
  • Veränderung+2.99
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: UnitedHealth Group Inc

  • UnitedHealth Group Inc
  • ISINUS91324P1021
  • WKN869561
  • Valor1078451
  • BasiswertUnitedHealth Group Inc
  • SymbolUNH
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs492.20
  • Geld Volumen100
  • Briefkurs494.00
  • Brief Volumen100
  • Letzter Kurs492.97
  • Veränderung+8.86
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: VeriSign

  • VeriSign
  • ISINUS92343E1029
  • WKN911090
  • Valor847364
  • BasiswertVeriSign
  • SymbolVRSN
  • HandelwährungUSD
  • Geldkurs167.00
  • Geld Volumen400
  • Briefkurs168.30
  • Brief Volumen200
  • Letzter Kurs168.34
  • Veränderung-2.74
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Verizon Communications Inc

  • Verizon Communications Inc
  • ISINUS92343V1044
  • WKN868402
  • Valor1095642
  • BasiswertVerizon Communications Inc
  • SymbolVZ
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs38.88
  • Geld Volumen800
  • Briefkurs38.92
  • Brief Volumen800
  • Letzter Kurs38.93
  • Veränderung-0.27
  • Kurswerte vom02.05.2024 22:10:00
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen