Zurück

Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH0566790579

Response:

{
    "meta": {
        "id": 4065938,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 23,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Schweizer Aktienfavoriten Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0566790579",
        "wkn": null,
        "valor": "56679057",
        "symbol": "VACHFZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf Schweizer Aktienfavoriten Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0566790579_de_20240106_172848.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Accelleron \/ BB Biotech \/ BELIMO N \/ Compagnie Financi\u00e8re Richemont \/ Givaudan \/ Holcim \/ INFICON N \/ INTERROLL N \/ iSh Cor SPI (CH) CHF D \/ K\u00fchne & Nagel \/ Lonza \/ Nestl\u00e9 \/ Novartis \/ Partners Group \/ Roche GS \/ Sandoz \/ Sika \/ Swiss Life \/ SW",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "25.01.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "112.23",
        "bidSize": "0",
        "ask": "113.02",
        "askSize": "0",
        "last": "113.02",
        "change": null,
        "performanceWeek": "-0.19%",
        "performanceYtd": "6.15%",
        "lastDateTime": "02.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-261247002",
            "name": "Accelleron"
        },
        {
            "ttsId": "tts-13916698",
            "name": "BB Biotech"
        },
        {
            "ttsId": "tts-216659075",
            "name": "BELIMO N"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-678327",
            "name": "INFICON N"
        },
        {
            "ttsId": "tts-683854",
            "name": "INTERROLL N"
        },
        {
            "ttsId": "tts-72241815",
            "name": "iSh Cor SPI (CH) CHF D"
        },
        {
            "ttsId": "tts-11500159",
            "name": "K\u00fchne & Nagel"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-680095",
            "name": "SWISSQUOTE N"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "45.50",
            "bidSize": "7'259",
            "ask": "45.00",
            "askSize": "11'495",
            "last": "45.06",
            "change": "+0.17",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH1169360919",
            "wkn": null,
            "valor": "116936091",
            "name": "Accelleron",
            "symbol": "ACLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "36.16",
            "bidSize": "763",
            "ask": "36.50",
            "askSize": "340",
            "last": "36.16",
            "change": "+0.30",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0038389992",
            "wkn": "A0NFN3",
            "valor": "3838999",
            "name": "BB Biotech",
            "symbol": "BION",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "41.80",
            "bidSize": "1'180",
            "ask": "42.20",
            "askSize": "1",
            "last": "42.20",
            "change": "+0.85",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH1101098163",
            "wkn": "A3CUQD",
            "valor": "110109816",
            "name": "BELIMO N",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "420.20",
            "bidSize": "50",
            "ask": "437.60",
            "askSize": "2",
            "last": "424.60",
            "change": "-2.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "126.00",
            "bidSize": "846",
            "ask": "129.10",
            "askSize": "60",
            "last": "128.15",
            "change": "+0.25",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0010645932",
            "wkn": "938427",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'921.00",
            "bidSize": "15",
            "ask": "3'996.00",
            "askSize": "19",
            "last": "3'961.00",
            "change": "+15.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0012214059",
            "wkn": "869898",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.20",
            "bidSize": "2'209",
            "ask": "78.00",
            "askSize": "6'491",
            "last": "77.62",
            "change": "+0.44",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0011029946",
            "wkn": "588714",
            "valor": "1102994",
            "name": "INFICON N",
            "symbol": "IFCN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "14",
            "ask": "1'276.00",
            "askSize": "20",
            "last": "1'268.00",
            "change": "-18.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0006372897",
            "wkn": "907155",
            "valor": "637289",
            "name": "INTERROLL N",
            "symbol": "INRN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "2'895.00",
            "bidSize": "5",
            "ask": "2'935.00",
            "askSize": "2",
            "last": "2'935.00",
            "change": "-35.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0237935652",
            "wkn": "A110UZ",
            "valor": "23793565",
            "name": "iSh Cor SPI (CH) CHF D",
            "symbol": "CHSPI",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "771",
            "ask": "136.40",
            "askSize": "773",
            "last": "135.82",
            "change": "-1.20",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:36:38"
        },
        {
            "isin": "CH0025238863",
            "wkn": "A0JLZL",
            "valor": "2523886",
            "name": "K\u00fchne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "243.40",
            "bidSize": "987",
            "ask": "246.00",
            "askSize": "40",
            "last": "245.00",
            "change": "+1.30",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0013841017",
            "wkn": "928619",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "510.00",
            "bidSize": "63",
            "ask": "520.00",
            "askSize": "14",
            "last": "514.00",
            "change": "+3.60",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "91.82",
            "bidSize": "7'368",
            "ask": "92.00",
            "askSize": "18'278",
            "last": "91.82",
            "change": "-0.38",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "88.41",
            "bidSize": "11'539",
            "ask": "89.00",
            "askSize": "14'452",
            "last": "88.87",
            "change": "-0.18",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0024608827",
            "wkn": "A0JJY6",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'172.00",
            "bidSize": "84",
            "ask": "1'189.00",
            "askSize": "111",
            "last": "1'183.00",
            "change": "-6.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0012032048",
            "wkn": "855167",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "214.00",
            "bidSize": "9'719",
            "ask": "214.10",
            "askSize": "10'479",
            "last": "214.10",
            "change": "-6.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH1243598427",
            "wkn": null,
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "30.90",
            "bidSize": "3'551",
            "ask": "31.30",
            "askSize": "6'656",
            "last": "31.00",
            "change": "-0.15",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "263.20",
            "bidSize": "1'035",
            "ask": "266.00",
            "askSize": "1'325",
            "last": "263.30",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0014852781",
            "wkn": "778237",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "614.20",
            "bidSize": "273",
            "ask": "620.60",
            "askSize": "160",
            "last": "614.00",
            "change": "-7.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0010675863",
            "wkn": "938312",
            "valor": "1067586",
            "name": "SWISSQUOTE N",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "4",
            "ask": "248.00",
            "askSize": "2",
            "last": "250.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0244767585",
            "wkn": "A12DFH",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "24.20",
            "bidSize": "15'561",
            "ask": "24.30",
            "askSize": "4'553",
            "last": "24.29",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0311864901",
            "wkn": "A2AGGY",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "454.50",
            "bidSize": "60",
            "ask": "433.10",
            "askSize": "104",
            "last": "440.10",
            "change": "-22.60",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        },
        {
            "isin": "CH0011075394",
            "wkn": "579919",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "441.50",
            "bidSize": "780",
            "ask": "443.00",
            "askSize": "951",
            "last": "440.70",
            "change": "-3.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:30:10"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VACHFZ

ZKB Tracker-Zertifikat Dynamisch auf Schweizer Aktienfavoriten Basket

Valor: 56679057

ISIN: CH0566790579

Termsheet: PDF (De)

Emittent: Zürcher Kantonalbank

Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Letzte Aktualisierung: 10:10:46

Geldkurs

112.23

Geld Volumen: 0

Briefkurs

113.02

Brief Volumen: 0

Partizipationsrate

100%

Tage bis Verfall

open end

Handelswährung

CHF

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentZürcher Kantonalbank
Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
HandelswährungCHF
BasiswertABB / Accelleron / BB Biotech / BELIMO N / Compagnie Financière Richemont / Givaudan / Holcim / INFICON N / INTERROLL N / iSh Cor SPI (CH) CHF D / Kühne & Nagel / Lonza / Nestlé / Novartis / Partners Group / Roche GS / Sandoz / Sika / Swiss Life / SW
Ratio1
PfandbesichertNein
Ausgabepreis100.00
Erster Handelstag25.01.2021
Auszahlungsartbar
CallableJa
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungCHF
Geldkurs112.23
Geld Volumen0
Briefkurs113.02
Brief Volumen0
Letzter Kurs113.02
Performance (1 Woche)-0.19%
Performance YTD6.15%
Kurswerte vom02.05.2024 22:10:00

Kennzahlen

Tage bis Verfallopen end

Chart

Basiswert: ABB

ABB
ISINCH0012221716
WKN919730
Valor1222171
BasiswertABB
SymbolABBN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs45.50
Geld Volumen7'259
Briefkurs45.00
Brief Volumen11'495
Letzter Kurs45.06
Veränderung+0.17
Kurswerte vom02.05.2024 17:30:10

Basiswert: Accelleron

Accelleron
ISINCH1169360919
Valor116936091
BasiswertAccelleron
SymbolACLN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs36.16
Geld Volumen763
Briefkurs36.50
Brief Volumen340
Letzter Kurs36.16
Veränderung+0.30
Kurswerte vom02.05.2024 17:30:10

Basiswert: BB Biotech

BB Biotech
ISINCH0038389992
WKNA0NFN3
Valor3838999
BasiswertBB Biotech
SymbolBION
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs41.80
Geld Volumen1'180
Briefkurs42.20
Brief Volumen1
Letzter Kurs42.20
Veränderung+0.85
Kurswerte vom02.05.2024 17:30:10

Basiswert: BELIMO N

BELIMO N
ISINCH1101098163
WKNA3CUQD
Valor110109816
BasiswertBELIMO N
SymbolBEAN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs420.20
Geld Volumen50
Briefkurs437.60
Brief Volumen2
Letzter Kurs424.60
Veränderung-2.00
Kurswerte vom02.05.2024 17:30:10

Basiswert: Compagnie Financière Richemont

Compagnie Financière Richemont
ISINCH0210483332
WKNA1W5CV
Valor21048333
BasiswertCompagnie Financière Richemont
SymbolCFR
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs126.00
Geld Volumen846
Briefkurs129.10
Brief Volumen60
Letzter Kurs128.15
Veränderung+0.25
Kurswerte vom02.05.2024 17:30:10

Basiswert: Givaudan

Givaudan
ISINCH0010645932
WKN938427
Valor1064593
BasiswertGivaudan
SymbolGIVN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs3'921.00
Geld Volumen15
Briefkurs3'996.00
Brief Volumen19
Letzter Kurs3'961.00
Veränderung+15.00
Kurswerte vom02.05.2024 17:30:10

Basiswert: Holcim

Holcim
ISINCH0012214059
WKN869898
Valor1221405
BasiswertHolcim
SymbolHOLN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs77.20
Geld Volumen2'209
Briefkurs78.00
Brief Volumen6'491
Letzter Kurs77.62
Veränderung+0.44
Kurswerte vom02.05.2024 17:30:10

Basiswert: INFICON N

INFICON N
ISINCH0011029946
WKN588714
Valor1102994
BasiswertINFICON N
SymbolIFCN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geld Volumen14
Briefkurs1'276.00
Brief Volumen20
Letzter Kurs1'268.00
Veränderung-18.00
Kurswerte vom02.05.2024 17:30:10

Basiswert: INTERROLL N

INTERROLL N
ISINCH0006372897
WKN907155
Valor637289
BasiswertINTERROLL N
SymbolINRN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs2'895.00
Geld Volumen5
Briefkurs2'935.00
Brief Volumen2
Letzter Kurs2'935.00
Veränderung-35.00
Kurswerte vom02.05.2024 17:30:10

Basiswert: iSh Cor SPI (CH) CHF D

iSh Cor SPI (CH) CHF D
ISINCH0237935652
WKNA110UZ
Valor23793565
BasiswertiSh Cor SPI (CH) CHF D
SymbolCHSPI
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geld Volumen771
Briefkurs136.40
Brief Volumen773
Letzter Kurs135.82
Veränderung-1.20
Kurswerte vom02.05.2024 17:36:38

Basiswert: Kühne & Nagel

Kühne & Nagel
ISINCH0025238863
WKNA0JLZL
Valor2523886
BasiswertKühne & Nagel
SymbolKNIN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs243.40
Geld Volumen987
Briefkurs246.00
Brief Volumen40
Letzter Kurs245.00
Veränderung+1.30
Kurswerte vom02.05.2024 17:30:10

Basiswert: Lonza

Lonza
ISINCH0013841017
WKN928619
Valor1384101
BasiswertLonza
SymbolLONN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs510.00
Geld Volumen63
Briefkurs520.00
Brief Volumen14
Letzter Kurs514.00
Veränderung+3.60
Kurswerte vom02.05.2024 17:30:10

Basiswert: Nestlé

Nestlé
ISINCH0038863350
WKNA0Q4DC
Valor3886335
BasiswertNestlé
SymbolNESN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs91.82
Geld Volumen7'368
Briefkurs92.00
Brief Volumen18'278
Letzter Kurs91.82
Veränderung-0.38
Kurswerte vom02.05.2024 17:30:10

Basiswert: Novartis

Novartis
ISINCH0012005267
WKN904278
Valor1200526
BasiswertNovartis
SymbolNOVN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs88.41
Geld Volumen11'539
Briefkurs89.00
Brief Volumen14'452
Letzter Kurs88.87
Veränderung-0.18
Kurswerte vom02.05.2024 17:30:10

Basiswert: Roche GS

Roche GS
ISINCH0012032048
WKN855167
Valor1203204
BasiswertRoche GS
SymbolROG
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs214.00
Geld Volumen9'719
Briefkurs214.10
Brief Volumen10'479
Letzter Kurs214.10
Veränderung-6.50
Kurswerte vom02.05.2024 17:30:10

Basiswert: Sandoz

Sandoz
ISINCH1243598427
Valor124359842
BasiswertSandoz
SymbolSDZ
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs30.90
Geld Volumen3'551
Briefkurs31.30
Brief Volumen6'656
Letzter Kurs31.00
Veränderung-0.15
Kurswerte vom02.05.2024 17:30:10

Basiswert: Sika

Sika
ISINCH0418792922
WKNA2JNV8
Valor41879292
BasiswertSika
SymbolSIKA
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs263.20
Geld Volumen1'035
Briefkurs266.00
Brief Volumen1'325
Letzter Kurs263.30
Veränderung0.00
Kurswerte vom02.05.2024 17:30:10

Basiswert: Swiss Life

Swiss Life
ISINCH0014852781
WKN778237
Valor1485278
BasiswertSwiss Life
SymbolSLHN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs614.20
Geld Volumen273
Briefkurs620.60
Brief Volumen160
Letzter Kurs614.00
Veränderung-7.00
Kurswerte vom02.05.2024 17:30:10

Basiswert: SWISSQUOTE N

SWISSQUOTE N
ISINCH0010675863
WKN938312
Valor1067586
BasiswertSWISSQUOTE N
SymbolSQN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geld Volumen4
Briefkurs248.00
Brief Volumen2
Letzter Kurs250.00
Veränderung0.00
Kurswerte vom02.05.2024 17:30:10

Basiswert: UBS

UBS
ISINCH0244767585
WKNA12DFH
Valor24476758
BasiswertUBS
SymbolUBSG
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs24.20
Geld Volumen15'561
Briefkurs24.30
Brief Volumen4'553
Letzter Kurs24.29
Veränderung+0.02
Kurswerte vom02.05.2024 17:30:10

Basiswert: VAT Group

VAT Group
ISINCH0311864901
WKNA2AGGY
Valor31186490
BasiswertVAT Group
SymbolVACN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs454.50
Geld Volumen60
Briefkurs433.10
Brief Volumen104
Letzter Kurs440.10
Veränderung-22.60
Kurswerte vom02.05.2024 17:30:10

Basiswert: Zurich Insurance

Zurich Insurance
ISINCH0011075394
WKN579919
Valor1107539
BasiswertZurich Insurance
SymbolZURN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs441.50
Geld Volumen780
Briefkurs443.00
Brief Volumen951
Letzter Kurs440.70
Veränderung-3.50
Kurswerte vom02.05.2024 17:30:10

Opinion Leaders