Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566791601
Response:
{
    "meta": {
        "id": 36046069,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 37,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Technologie- und neue Konsumententrends",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0566791601",
        "wkn": null,
        "valor": "56679160",
        "symbol": "TRENDZ",
        "name": "Tracker-Zertifikat auf Technologie- und neue Konsumententrends",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0566791601_de_20240513_163031.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0566791601_en_20240719_111112.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "Accenture PLC \/ Adobe \/ Adyen NV \/ Albemarle Corp \/ Alibaba \/ Alibaba Health Information Tec \/ Alphabet (C) \/ Amazon.com \/ Analog Devices \/ Apple  ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "22.02.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.5%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "107.78",
        "bidSize": "0",
        "ask": "108.65",
        "askSize": "0",
        "last": "108.54",
        "change": "-3.24",
        "performanceWeek": "-4.85%",
        "performanceYtd": "0.96%",
        "lastDateTime": "14.10.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-818138",
            "name": "Accenture PLC"
        },
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-209090991",
            "name": "Adyen NV"
        },
        {
            "ttsId": "tts-824002",
            "name": "Albemarle Corp"
        },
        {
            "ttsId": "tts-76508246",
            "name": "Alibaba"
        },
        {
            "ttsId": "tts-85953433",
            "name": "Alibaba Health Information Tec"
        },
        {
            "ttsId": "tts-1947579",
            "name": "Alphabet (C)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-41568568",
            "name": "Analog Devices"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-831838",
            "name": "Autodesk"
        },
        {
            "ttsId": "tts-3138949",
            "name": "Baidu"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-828340",
            "name": "Comcast"
        },
        {
            "ttsId": "tts-157040141",
            "name": "Dell Technologies Inc"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-829359",
            "name": "Intuit"
        },
        {
            "ttsId": "tts-820265",
            "name": "Jabil"
        },
        {
            "ttsId": "tts-72890301",
            "name": "JD.com"
        },
        {
            "ttsId": "tts-212673394",
            "name": "Kuaishou Tech Rg-B"
        },
        {
            "ttsId": "tts-829786",
            "name": "Marvell Technology"
        },
        {
            "ttsId": "tts-150451808",
            "name": "Meituan Dianpi-B Rg"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-627485",
            "name": "NINTENDO CO LTD-REG"
        },
        {
            "ttsId": "tts-85128742",
            "name": "ON Semiconductor Corp"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-80402151",
            "name": "Qorvo"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-830345",
            "name": "Rambus"
        },
        {
            "ttsId": "tts-65107560",
            "name": "RingCentral Inc"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-110325346",
            "name": "Trade Desk (The)"
        },
        {
            "ttsId": "tts-148415529",
            "name": "Xiaomi"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "IE00B4BNMY34",
            "valor": "10478724",
            "name": "Accenture PLC",
            "symbol": "ACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "214.00",
            "bidSize": "100",
            "ask": "216.00",
            "askSize": "200",
            "last": "214.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:03"
        },
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "239.25",
            "bidSize": "880",
            "ask": "240.00",
            "askSize": "80",
            "last": "240.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "NL0012969182",
            "valor": "42119868",
            "name": "Adyen NV",
            "symbol": "ADYEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "924.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 17:15:47"
        },
        {
            "isin": "US0126531013",
            "valor": "199805",
            "name": "Albemarle Corp",
            "symbol": "ALB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "97.40",
            "bidSize": "100",
            "ask": "98.00",
            "askSize": "100",
            "last": "97.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:02"
        },
        {
            "isin": "US01609W1027",
            "valor": "24409862",
            "name": "Alibaba",
            "symbol": "BABA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "109.60",
            "bidSize": "200",
            "ask": "109.93",
            "askSize": "200",
            "last": "111.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:01:53"
        },
        {
            "isin": "BMG0171K1018",
            "valor": "25867521",
            "name": "Alibaba Health Information Tec",
            "symbol": "241",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "3.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:48:19"
        },
        {
            "isin": "US02079K1079",
            "valor": "29798545",
            "name": "Alphabet (C)",
            "symbol": "GOOG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "340.18",
            "bidSize": "560",
            "ask": "340.60",
            "askSize": "40",
            "last": "343.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "250.35",
            "bidSize": "100",
            "ask": "250.66",
            "askSize": "100",
            "last": "254.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US0326541051",
            "valor": "907697",
            "name": "Analog Devices",
            "symbol": "ADI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "397.00",
            "bidSize": "80",
            "ask": "401.40",
            "askSize": "1'000",
            "last": "403.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "344.63",
            "bidSize": "80",
            "ask": "345.20",
            "askSize": "360",
            "last": "342.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "436.51",
            "bidSize": "40",
            "ask": "437.70",
            "askSize": "120",
            "last": "446.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US0527691069",
            "valor": "910018",
            "name": "Autodesk",
            "symbol": "ADSK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "227.20",
            "bidSize": "100",
            "ask": "232.99",
            "askSize": "600",
            "last": "231.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US0567521085",
            "valor": "2231362",
            "name": "Baidu",
            "symbol": "BIDU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "81.05",
            "bidSize": "200",
            "ask": "81.39",
            "askSize": "400",
            "last": "81.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "113.00",
            "bidSize": "1'000",
            "ask": "113.55",
            "askSize": "500",
            "last": "113.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US20030N1019",
            "valor": "1508590",
            "name": "Comcast",
            "symbol": "CMCSA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "21.10",
            "bidSize": "100",
            "ask": "21.15",
            "askSize": "4'700",
            "last": "21.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US24703L2025",
            "valor": "44433929",
            "name": "Dell Technologies Inc",
            "symbol": "DELL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "500.10",
            "bidSize": "100",
            "ask": "501.00",
            "askSize": "100",
            "last": "507.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:04:14"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "95.74",
            "bidSize": "100",
            "ask": "95.80",
            "askSize": "100",
            "last": "98.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US4612021034",
            "valor": "60141",
            "name": "Intuit",
            "symbol": "INTU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "308.06",
            "bidSize": "80",
            "ask": "309.45",
            "askSize": "40",
            "last": "310.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US4663131039",
            "valor": "71588",
            "name": "Jabil",
            "symbol": "JBL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "290.00",
            "bidSize": "200",
            "ask": "296.00",
            "askSize": "200",
            "last": "293.91",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:02:04"
        },
        {
            "isin": "US47215P1066",
            "valor": "23606196",
            "name": "JD.com",
            "symbol": "JD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "26.51",
            "bidSize": "3'100",
            "ask": "26.57",
            "askSize": "600",
            "last": "26.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "KYG532631028",
            "valor": "59657480",
            "name": "Kuaishou Tech Rg-B",
            "symbol": "1024",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "27.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 20:24:09"
        },
        {
            "isin": "US5738741041",
            "valor": "111229262",
            "name": "Marvell Technology",
            "symbol": "MRVL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "238.10",
            "bidSize": "400",
            "ask": "238.99",
            "askSize": "3'000",
            "last": "245.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "KYG596691041",
            "valor": "43558773",
            "name": "Meituan Dianpi-B Rg",
            "symbol": "3690",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "70.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.10.2026 21:35:13"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "530.50",
            "bidSize": "40",
            "ask": "532.00",
            "askSize": "80",
            "last": "533.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "JP3756600007",
            "valor": "762921",
            "name": "NINTENDO CO LTD-REG",
            "symbol": "7974",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "8'214.19",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 21:54:25"
        },
        {
            "isin": "US6821891057",
            "valor": "1117846",
            "name": "ON Semiconductor Corp",
            "symbol": "ON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "71.36",
            "bidSize": "100",
            "ask": "72.20",
            "askSize": "600",
            "last": "73.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US68389X1054",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "127.31",
            "bidSize": "2'000",
            "ask": "127.35",
            "askSize": "100",
            "last": "130.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:04:20"
        },
        {
            "isin": "US74736K1016",
            "valor": "25588586",
            "name": "Qorvo",
            "symbol": "QRVO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "168.60",
            "bidSize": "100",
            "ask": "169.35",
            "askSize": "100",
            "last": "172.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US7509171069",
            "valor": "644116",
            "name": "Rambus",
            "symbol": "RMBS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "87.00",
            "bidSize": "700",
            "ask": "90.25",
            "askSize": "100",
            "last": "92.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US76680R2067",
            "valor": "22224562",
            "name": "RingCentral Inc",
            "symbol": "RNG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "74.80",
            "bidSize": "200",
            "ask": "75.43",
            "askSize": "1'000",
            "last": "75.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:03"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "477.10",
            "bidSize": "120",
            "ask": "479.93",
            "askSize": "80",
            "last": "479.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "422.52",
            "bidSize": "80",
            "ask": "423.19",
            "askSize": "40",
            "last": "430.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:02"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "363.77",
            "bidSize": "120",
            "ask": "363.97",
            "askSize": "120",
            "last": "367.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "US88339J1051",
            "valor": "33717137",
            "name": "Trade Desk (The)",
            "symbol": "TTD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "12.00",
            "bidSize": "500",
            "ask": "12.04",
            "askSize": "100",
            "last": "12.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 22:00:00"
        },
        {
            "isin": "KYG9830T1067",
            "valor": "42399032",
            "name": "Xiaomi",
            "symbol": "1810",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "25.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.10.2026 21:28:40"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

TRENDZ

Tracker-Zertifikat auf Technologie- und neue Konsumententrends

Valor: 56679160
ISIN: CH0566791601
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 07:17:17
Geldkurs
107.78
Geld Volumen: 0
Briefkurs
108.65
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungUSD
  • BasiswertAccenture PLC / Adobe / Adyen NV / Albemarle Corp / Alibaba / Alibaba Health Information Tec / Alphabet (C) / Amazon.com / Analog Devices / Apple ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag22.02.2021
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.5%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs107.78
  • Geld Volumen0
  • Briefkurs108.65
  • Brief Volumen0
  • Letzter Kurs108.54
  • Veränderung-3.24
  • Performance (1 Woche)-4.85%
  • Performance YTD0.96%
  • Kurswerte vom14.10.2026 22:10:00

Kennzahlen

Chart

Basiswert: Accenture PLC

  • Accenture PLC
  • ISINIE00B4BNMY34
  • Valor10478724
  • BasiswertAccenture PLC
  • SymbolACN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs214.00
  • Geld Volumen100
  • Briefkurs216.00
  • Brief Volumen200
  • Letzter Kurs214.96
  • Kurswerte vom14.10.2026 22:00:03

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs239.25
  • Geld Volumen880
  • Briefkurs240.00
  • Brief Volumen80
  • Letzter Kurs240.68
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Adyen NV

  • Adyen NV
  • ISINNL0012969182
  • Valor42119868
  • BasiswertAdyen NV
  • SymbolADYEN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Letzter Kurs924.60
  • Kurswerte vom14.10.2026 17:15:47

Basiswert: Albemarle Corp

  • Albemarle Corp
  • ISINUS0126531013
  • Valor199805
  • BasiswertAlbemarle Corp
  • SymbolALB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs97.40
  • Geld Volumen100
  • Briefkurs98.00
  • Brief Volumen100
  • Letzter Kurs97.97
  • Kurswerte vom14.10.2026 22:00:02

Basiswert: Alibaba

  • Alibaba
  • ISINUS01609W1027
  • Valor24409862
  • BasiswertAlibaba
  • SymbolBABA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs109.60
  • Geld Volumen200
  • Briefkurs109.93
  • Brief Volumen200
  • Letzter Kurs111.17
  • Kurswerte vom14.10.2026 22:01:53

Basiswert: Alibaba Health Information Tec

  • Alibaba Health Information Tec
  • ISINBMG0171K1018
  • Valor25867521
  • BasiswertAlibaba Health Information Tec
  • Symbol241
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs3.02
  • Kurswerte vom07.10.2026 17:48:19

Basiswert: Alphabet (C)

  • Alphabet (C)
  • ISINUS02079K1079
  • Valor29798545
  • BasiswertAlphabet (C)
  • SymbolGOOG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs340.18
  • Geld Volumen560
  • Briefkurs340.60
  • Brief Volumen40
  • Letzter Kurs343.65
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs250.35
  • Geld Volumen100
  • Briefkurs250.66
  • Brief Volumen100
  • Letzter Kurs254.08
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Analog Devices

  • Analog Devices
  • ISINUS0326541051
  • Valor907697
  • BasiswertAnalog Devices
  • SymbolADI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs397.00
  • Geld Volumen80
  • Briefkurs401.40
  • Brief Volumen1'000
  • Letzter Kurs403.57
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs344.63
  • Geld Volumen80
  • Briefkurs345.20
  • Brief Volumen360
  • Letzter Kurs342.96
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs436.51
  • Geld Volumen40
  • Briefkurs437.70
  • Brief Volumen120
  • Letzter Kurs446.63
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Autodesk

  • Autodesk
  • ISINUS0527691069
  • Valor910018
  • BasiswertAutodesk
  • SymbolADSK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs227.20
  • Geld Volumen100
  • Briefkurs232.99
  • Brief Volumen600
  • Letzter Kurs231.14
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Baidu

  • Baidu
  • ISINUS0567521085
  • Valor2231362
  • BasiswertBaidu
  • SymbolBIDU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs81.05
  • Geld Volumen200
  • Briefkurs81.39
  • Brief Volumen400
  • Letzter Kurs81.86
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs113.00
  • Geld Volumen1'000
  • Briefkurs113.55
  • Brief Volumen500
  • Letzter Kurs113.64
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Comcast

  • Comcast
  • ISINUS20030N1019
  • Valor1508590
  • BasiswertComcast
  • SymbolCMCSA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs21.10
  • Geld Volumen100
  • Briefkurs21.15
  • Brief Volumen4'700
  • Letzter Kurs21.05
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Dell Technologies Inc

  • Dell Technologies Inc
  • ISINUS24703L2025
  • Valor44433929
  • BasiswertDell Technologies Inc
  • SymbolDELL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs500.10
  • Geld Volumen100
  • Briefkurs501.00
  • Brief Volumen100
  • Letzter Kurs507.93
  • Kurswerte vom14.10.2026 22:04:14

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs95.74
  • Geld Volumen100
  • Briefkurs95.80
  • Brief Volumen100
  • Letzter Kurs98.12
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Intuit

  • Intuit
  • ISINUS4612021034
  • Valor60141
  • BasiswertIntuit
  • SymbolINTU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs308.06
  • Geld Volumen80
  • Briefkurs309.45
  • Brief Volumen40
  • Letzter Kurs310.44
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Jabil

  • Jabil
  • ISINUS4663131039
  • Valor71588
  • BasiswertJabil
  • SymbolJBL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs290.00
  • Geld Volumen200
  • Briefkurs296.00
  • Brief Volumen200
  • Letzter Kurs293.91
  • Kurswerte vom14.10.2026 22:02:04

Basiswert: JD.com

  • JD.com
  • ISINUS47215P1066
  • Valor23606196
  • BasiswertJD.com
  • SymbolJD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs26.51
  • Geld Volumen3'100
  • Briefkurs26.57
  • Brief Volumen600
  • Letzter Kurs26.68
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Kuaishou Tech Rg-B

  • Kuaishou Tech Rg-B
  • ISINKYG532631028
  • Valor59657480
  • BasiswertKuaishou Tech Rg-B
  • Symbol1024
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs27.31
  • Kurswerte vom14.10.2026 20:24:09

Basiswert: Marvell Technology

  • Marvell Technology
  • ISINUS5738741041
  • Valor111229262
  • BasiswertMarvell Technology
  • SymbolMRVL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs238.10
  • Geld Volumen400
  • Briefkurs238.99
  • Brief Volumen3'000
  • Letzter Kurs245.28
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Meituan Dianpi-B Rg

  • Meituan Dianpi-B Rg
  • ISINKYG596691041
  • Valor43558773
  • BasiswertMeituan Dianpi-B Rg
  • Symbol3690
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs70.87
  • Kurswerte vom13.10.2026 21:35:13

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs530.50
  • Geld Volumen40
  • Briefkurs532.00
  • Brief Volumen80
  • Letzter Kurs533.69
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: NINTENDO CO LTD-REG

  • NINTENDO CO LTD-REG
  • ISINJP3756600007
  • Valor762921
  • BasiswertNINTENDO CO LTD-REG
  • Symbol7974
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs8'214.19
  • Kurswerte vom14.10.2026 21:54:25

Basiswert: ON Semiconductor Corp

  • ON Semiconductor Corp
  • ISINUS6821891057
  • Valor1117846
  • BasiswertON Semiconductor Corp
  • SymbolON
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs71.36
  • Geld Volumen100
  • Briefkurs72.20
  • Brief Volumen600
  • Letzter Kurs73.36
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • Valor959184
  • BasiswertOracle Corp
  • SymbolORCL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs127.31
  • Geld Volumen2'000
  • Briefkurs127.35
  • Brief Volumen100
  • Letzter Kurs130.55
  • Kurswerte vom14.10.2026 22:04:20

Basiswert: Qorvo

  • Qorvo
  • ISINUS74736K1016
  • Valor25588586
  • BasiswertQorvo
  • SymbolQRVO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs168.60
  • Geld Volumen100
  • Briefkurs169.35
  • Brief Volumen100
  • Letzter Kurs172.62
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Rambus

  • Rambus
  • ISINUS7509171069
  • Valor644116
  • BasiswertRambus
  • SymbolRMBS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs87.00
  • Geld Volumen700
  • Briefkurs90.25
  • Brief Volumen100
  • Letzter Kurs92.11
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: RingCentral Inc

  • RingCentral Inc
  • ISINUS76680R2067
  • Valor22224562
  • BasiswertRingCentral Inc
  • SymbolRNG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs74.80
  • Geld Volumen200
  • Briefkurs75.43
  • Brief Volumen1'000
  • Letzter Kurs75.20
  • Kurswerte vom14.10.2026 22:00:03

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs477.10
  • Geld Volumen120
  • Briefkurs479.93
  • Brief Volumen80
  • Letzter Kurs479.93
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Taiwan Semiconductor

  • Taiwan Semiconductor
  • ISINUS8740391003
  • Valor724641
  • BasiswertTaiwan Semiconductor
  • SymbolTSM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs422.52
  • Geld Volumen80
  • Briefkurs423.19
  • Brief Volumen40
  • Letzter Kurs430.00
  • Kurswerte vom14.10.2026 22:00:02

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs363.77
  • Geld Volumen120
  • Briefkurs363.97
  • Brief Volumen120
  • Letzter Kurs367.16
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Trade Desk (The)

  • Trade Desk (The)
  • ISINUS88339J1051
  • Valor33717137
  • BasiswertTrade Desk (The)
  • SymbolTTD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs12.00
  • Geld Volumen500
  • Briefkurs12.04
  • Brief Volumen100
  • Letzter Kurs12.18
  • Kurswerte vom14.10.2026 22:00:00

Basiswert: Xiaomi

  • Xiaomi
  • ISINKYG9830T1067
  • Valor42399032
  • BasiswertXiaomi
  • Symbol1810
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs25.54
  • Kurswerte vom14.10.2026 21:28:40
Opinion Leaders

Japanische Aktien: Vom Re-Rating zum Gewinnwachstum

14.10.2026 3 Min.
Der Wandel der japanischen Unternehmenslandschaft läuft seit mehr als einem Jahrzehnt. Höhere Profitabilität und ein effizienterer Kapitaleinsatz haben die Eigenkapitalrenditen...
Mehr lesen
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Märkte überschätzen das politische Risiko in Europa

14.10.2026 4 Min.
Mit der jüngsten rasanten Ausweitung der Zinsdifferenz zwischen Frankreich und Deutschland, zeigt sich ein neues Phänomen: die Übertragung von Spannungen...
Mehr lesen
Traders Idea Trading Desk

Basilea: Rücksetzer als neue Chance

14.10.2026 3 Min.
Nach der kräftigen Rallye seit den Semesterzahlen ist die Basilea-Aktie zurückgekommen. Eine angehobene Jahresprognose und vielversprechende Phase-III-Projekte sprechen aber für...
Mehr lesen