Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1104352930
Response:
{
    "meta": {
        "id": 43060599,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 50,
        "issuerRef": "LUKB",
        "hasExtendedTradingHours": false,
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on BLKB Demography Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1104352930",
        "wkn": null,
        "valor": "110435293",
        "symbol": "DEMOLK",
        "name": "Tracker-Zertifikat auf BLKB Demography Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1104352930_de_20221210_040145.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1104352930_en_20221210_040145.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "– \/ AA \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "Abbott Laboratories \/ Aflac Inc \/ AIA Group \/ Ameriprise Financial Inc \/ Apollo Global Management Inc \/ AstraZeneca PLC \/ Becton Dickinson & Co \/  ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "1'000.00",
        "firstTradingDate": "22.06.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "893.70",
        "bidSize": "223",
        "ask": "900.43",
        "askSize": "222",
        "last": "899.73",
        "change": null,
        "performanceWeek": "-1.30%",
        "performanceYtd": "6.014%",
        "lastDateTime": "09.09.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-823937",
            "name": "Abbott Laboratories"
        },
        {
            "ttsId": "tts-818171",
            "name": "Aflac Inc"
        },
        {
            "ttsId": "tts-26605030",
            "name": "AIA Group"
        },
        {
            "ttsId": "tts-3385019",
            "name": "Ameriprise Financial Inc"
        },
        {
            "ttsId": "tts-28526107",
            "name": "Apollo Global Management Inc"
        },
        {
            "ttsId": "tts-29021931",
            "name": "AstraZeneca PLC"
        },
        {
            "ttsId": "tts-824119",
            "name": "Becton Dickinson & Co"
        },
        {
            "ttsId": "tts-824210",
            "name": "Boston Scientific Corp"
        },
        {
            "ttsId": "tts-819001",
            "name": "CVS Health Corp"
        },
        {
            "ttsId": "tts-25936621",
            "name": "Dai-ichi Life"
        },
        {
            "ttsId": "tts-819263",
            "name": "Danaher Corp"
        },
        {
            "ttsId": "tts-2711488",
            "name": "DexCom"
        },
        {
            "ttsId": "tts-819638",
            "name": "Edwards Lifesciences Corp"
        },
        {
            "ttsId": "tts-252682894",
            "name": "Elevance Health Inc"
        },
        {
            "ttsId": "tts-140983834",
            "name": "Equitable Holdings Inc"
        },
        {
            "ttsId": "tts-828853",
            "name": "Exelixis"
        },
        {
            "ttsId": "tts-268663742",
            "name": "GE HealthCare Technologies"
        },
        {
            "ttsId": "tts-625155",
            "name": "Great-West Lifeco"
        },
        {
            "ttsId": "tts-150735921",
            "name": "Guardant Health"
        },
        {
            "ttsId": "tts-28208589",
            "name": "HCA Healthcare Inc"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-825807",
            "name": "Johnson & Johnson"
        },
        {
            "ttsId": "tts-209092706",
            "name": "Koninklijke Philips NV"
        },
        {
            "ttsId": "tts-31819758",
            "name": "Legal & General Group PLC"
        },
        {
            "ttsId": "tts-820556",
            "name": "Manulife Financial Corp"
        },
        {
            "ttsId": "tts-144797317",
            "name": "Medibank Private"
        },
        {
            "ttsId": "tts-826302",
            "name": "Medtronic PLC"
        },
        {
            "ttsId": "tts-826316",
            "name": "MetLife Inc"
        },
        {
            "ttsId": "tts-89975175",
            "name": "Natera"
        },
        {
            "ttsId": "tts-209092536",
            "name": "NN Group NV"
        },
        {
            "ttsId": "tts-209092551",
            "name": "Novo Nordisk A\/S"
        },
        {
            "ttsId": "tts-24429604",
            "name": "NXP Semiconductors NV"
        },
        {
            "ttsId": "tts-132294694",
            "name": "Principal Financial Group"
        },
        {
            "ttsId": "tts-826956",
            "name": "Prudential Financial Inc"
        },
        {
            "ttsId": "tts-24021906",
            "name": "Renesas Electro Rg"
        },
        {
            "ttsId": "tts-821247",
            "name": "ResMed Inc"
        },
        {
            "ttsId": "tts-830494",
            "name": "Silicon Laboratories"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-96423906",
            "name": "T-Mobile US"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor"
        },
        {
            "ttsId": "tts-684714",
            "name": "Terumo Corp"
        },
        {
            "ttsId": "tts-824309",
            "name": "The Cigna Group"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group"
        },
        {
            "ttsId": "tts-821867",
            "name": "Ventas Inc"
        },
        {
            "ttsId": "tts-136334331",
            "name": "Welltower Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US0028241000",
            "valor": "903037",
            "name": "Abbott Laboratories",
            "symbol": "ABT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "105.25",
            "bidSize": "100",
            "ask": "106.25",
            "askSize": "1'000",
            "last": "105.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:04:29"
        },
        {
            "isin": "US0010551028",
            "valor": "903835",
            "name": "Aflac Inc",
            "symbol": "AFL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "114.39",
            "bidSize": "100",
            "ask": "116.20",
            "askSize": "900",
            "last": "114.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "HK0000069689",
            "valor": "11872025",
            "name": "AIA Group",
            "symbol": "1299",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "76.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 21:38:15"
        },
        {
            "isin": "US03076C1062",
            "valor": "2261863",
            "name": "Ameriprise Financial Inc",
            "symbol": "AMP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "540.02",
            "bidSize": "40",
            "ask": "575.52",
            "askSize": "40",
            "last": "551.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "US03769M1062",
            "valor": "115740143",
            "name": "Apollo Global Management Inc",
            "symbol": "APO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "130.00",
            "bidSize": "100",
            "ask": "132.00",
            "askSize": "500",
            "last": "130.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "GB0009895292",
            "valor": "982352",
            "name": "AstraZeneca PLC",
            "symbol": "AZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "115.85",
            "bidSize": "300",
            "ask": "115.90",
            "askSize": "600",
            "last": "115.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US0758871091",
            "valor": "912061",
            "name": "Becton Dickinson & Co",
            "symbol": "BDX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "177.50",
            "bidSize": "200",
            "ask": "182.88",
            "askSize": "100",
            "last": "179.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "CH1391448177",
            "valor": "139144817",
            "name": "BeOne Medicines",
            "symbol": "6160",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US1011371077",
            "valor": "913577",
            "name": "Boston Scientific Corp",
            "symbol": "BSX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "44.75",
            "bidSize": "500",
            "ask": "45.00",
            "askSize": "200",
            "last": "44.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "BMG2004J1036",
            "valor": "156093732",
            "name": "CARNIVAL CORP LTD",
            "symbol": "CCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "22.34",
            "bidSize": "200",
            "ask": "22.38",
            "askSize": "100",
            "last": "22.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US1266501006",
            "valor": "548525",
            "name": "CVS Health Corp",
            "symbol": "CVS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "95.26",
            "bidSize": "400",
            "ask": "95.92",
            "askSize": "800",
            "last": "95.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "JP3476480003",
            "valor": "11057271",
            "name": "Dai-ichi Life",
            "symbol": "8750",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'697.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.08.2026 20:43:57"
        },
        {
            "isin": "US2358511028",
            "valor": "923916",
            "name": "Danaher Corp",
            "symbol": "DHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "202.75",
            "bidSize": "400",
            "ask": "205.00",
            "askSize": "100",
            "last": "204.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:03:46"
        },
        {
            "isin": "US2521311074",
            "valor": "2107726",
            "name": "DexCom",
            "symbol": "DXCM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "83.88",
            "bidSize": null,
            "ask": "84.53",
            "askSize": null,
            "last": "83.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US28176E1082",
            "valor": "1065343",
            "name": "Edwards Lifesciences Corp",
            "symbol": "EW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "86.18",
            "bidSize": "100",
            "ask": "87.92",
            "askSize": "100",
            "last": "86.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "US0367521038",
            "valor": "26124340",
            "name": "Elevance Health Inc",
            "symbol": "ELV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "384.49",
            "bidSize": "40",
            "ask": "408.00",
            "askSize": "80",
            "last": "396.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US29452E1010",
            "valor": "51877305",
            "name": "Equitable Holdings Inc",
            "symbol": "EQH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "51.00",
            "bidSize": "100",
            "ask": "52.63",
            "askSize": "100",
            "last": "52.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "US30161Q1040",
            "valor": "1069927",
            "name": "Exelixis",
            "symbol": "EXEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "55.00",
            "bidSize": null,
            "ask": "58.50",
            "askSize": null,
            "last": "58.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US36266G1076",
            "valor": "123735674",
            "name": "GE HealthCare Technologies",
            "symbol": "GEHC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "65.17",
            "bidSize": null,
            "ask": "66.20",
            "askSize": null,
            "last": "65.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "CA39138C1068",
            "valor": "689215",
            "name": "Great-West Lifeco",
            "symbol": "GWO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "89.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 21:50:01"
        },
        {
            "isin": "US40131M1099",
            "valor": "43633454",
            "name": "Guardant Health",
            "symbol": "GH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "162.78",
            "bidSize": null,
            "ask": "163.61",
            "askSize": null,
            "last": "162.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US40412C1018",
            "valor": "11321027",
            "name": "HCA Healthcare Inc",
            "symbol": "HCA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "415.47",
            "bidSize": "80",
            "ask": "427.63",
            "askSize": "640",
            "last": "421.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "DE0006231004",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "55.96",
            "bidSize": "85",
            "ask": "55.99",
            "askSize": "178",
            "last": "55.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:08:58"
        },
        {
            "isin": "US46120E6023",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "352.25",
            "bidSize": null,
            "ask": "353.50",
            "askSize": null,
            "last": "353.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US4781601046",
            "valor": "943981",
            "name": "Johnson & Johnson",
            "symbol": "JNJ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "270.10",
            "bidSize": "100",
            "ask": "271.58",
            "askSize": "100",
            "last": "267.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "JP3236330001",
            "valor": "56820378",
            "name": "Kioxia Holdings",
            "symbol": "285A",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "55'544.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "04.09.2026 16:35:32"
        },
        {
            "isin": "NL0000009538",
            "valor": "1106818",
            "name": "Koninklijke Philips NV",
            "symbol": "PHIA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "21.47",
            "bidSize": "233",
            "ask": "21.48",
            "askSize": "583",
            "last": "21.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:09:01"
        },
        {
            "isin": "GB0005603997",
            "valor": "457145",
            "name": "Legal & General Group PLC",
            "symbol": "LGEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "2.87",
            "bidSize": "1'501",
            "ask": "2.87",
            "askSize": "563",
            "last": "2.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:07:36"
        },
        {
            "isin": "CA56501R1064",
            "valor": "1002859",
            "name": "Manulife Financial Corp",
            "symbol": "MFC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "58.99",
            "bidSize": "100",
            "ask": "59.77",
            "askSize": "100",
            "last": "59.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "AU000000MPL3",
            "valor": "25835091",
            "name": "Medibank Private",
            "symbol": "MPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "AUD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "5.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.05.2026 21:03:40"
        },
        {
            "isin": "IE00BTN1Y115",
            "valor": "25187155",
            "name": "Medtronic PLC",
            "symbol": "MDT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "92.00",
            "bidSize": "300",
            "ask": "92.50",
            "askSize": "900",
            "last": "91.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US59156R1086",
            "valor": "1025316",
            "name": "MetLife Inc",
            "symbol": "MET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "94.50",
            "bidSize": "200",
            "ask": "96.90",
            "askSize": "100",
            "last": "95.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US6323071042",
            "valor": "28447012",
            "name": "Natera",
            "symbol": "NTRA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "329.00",
            "bidSize": null,
            "ask": "333.00",
            "askSize": null,
            "last": "330.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "NL0010773842",
            "valor": "24658874",
            "name": "NN Group NV",
            "symbol": "NN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "77.26",
            "bidSize": "341",
            "ask": "77.30",
            "askSize": "305",
            "last": "77.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:08:05"
        },
        {
            "isin": "DK0062498333",
            "valor": "129508879",
            "name": "Novo Nordisk A\/S",
            "symbol": "NOVOB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "288.40",
            "bidSize": "66",
            "ask": "288.50",
            "askSize": "253",
            "last": "288.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:09:03"
        },
        {
            "isin": "NL0009538784",
            "valor": "11569795",
            "name": "NXP Semiconductors NV",
            "symbol": "NXPI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "222.11",
            "bidSize": null,
            "ask": "226.28",
            "askSize": null,
            "last": "223.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US74251V1026",
            "valor": "1275394",
            "name": "Principal Financial Group",
            "symbol": "PFG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "112.66",
            "bidSize": null,
            "ask": "115.20",
            "askSize": null,
            "last": "114.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US7443201022",
            "valor": "1331041",
            "name": "Prudential Financial Inc",
            "symbol": "PRU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "115.00",
            "bidSize": "200",
            "ask": "118.96",
            "askSize": "100",
            "last": "117.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "JP3164720009",
            "valor": "1625267",
            "name": "Renesas Electro Rg",
            "symbol": "6723",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "3'240.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 16:35:27"
        },
        {
            "isin": "US7611521078",
            "valor": "321632",
            "name": "ResMed Inc",
            "symbol": "RMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "216.69",
            "bidSize": "100",
            "ask": "219.96",
            "askSize": "100",
            "last": "219.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "CH1499059983",
            "valor": "149905998",
            "name": "Roche PS",
            "symbol": "ROP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "345.60",
            "bidSize": "402",
            "ask": "345.80",
            "askSize": "303",
            "last": "345.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:09:01"
        },
        {
            "isin": "US8269191024",
            "valor": "1058474",
            "name": "Silicon Laboratories",
            "symbol": "SLAB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "219.20",
            "bidSize": null,
            "ask": "219.82",
            "askSize": null,
            "last": "219.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "CH0014852781",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "911.80",
            "bidSize": "30",
            "ask": "912.20",
            "askSize": "48",
            "last": "912.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:08:29"
        },
        {
            "isin": "US8725901040",
            "valor": "21226503",
            "name": "T-Mobile US",
            "symbol": "TMUS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "177.00",
            "bidSize": null,
            "ask": "179.78",
            "askSize": null,
            "last": "177.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "427.00",
            "bidSize": "120",
            "ask": "427.35",
            "askSize": "40",
            "last": "435.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "JP3546800008",
            "valor": "763585",
            "name": "Terumo Corp",
            "symbol": "4543",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'218.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.09.2026 21:09:11"
        },
        {
            "isin": "US1255231003",
            "valor": "45558121",
            "name": "The Cigna Group",
            "symbol": "CI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "275.88",
            "bidSize": "40",
            "ask": "281.00",
            "askSize": "160",
            "last": "278.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "US91324P1021",
            "valor": "1078451",
            "name": "UnitedHealth Group",
            "symbol": "UNH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "396.47",
            "bidSize": "40",
            "ask": "396.88",
            "askSize": "200",
            "last": "393.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "US92276F1003",
            "valor": "881328",
            "name": "Ventas Inc",
            "symbol": "VTR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "88.79",
            "bidSize": "1'000",
            "ask": "95.00",
            "askSize": "1'000",
            "last": "89.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:03:16"
        },
        {
            "isin": "US95040Q1040",
            "valor": "29816226",
            "name": "Welltower Inc",
            "symbol": "WELL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "231.53",
            "bidSize": "100",
            "ask": "245.30",
            "askSize": "200",
            "last": "235.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:03:15"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

DEMOLK

Tracker-Zertifikat auf BLKB Demography Basket

Valor: 110435293
ISIN: CH1104352930
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 15:38:22
Geldkurs
893.70
Geld Volumen: 223
Briefkurs
900.43
Brief Volumen: 222
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungCHF
  • BasiswertAbbott Laboratories / Aflac Inc / AIA Group / Ameriprise Financial Inc / Apollo Global Management Inc / AstraZeneca PLC / Becton Dickinson & Co / ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis1'000.00
  • Erster Handelstag22.06.2021
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs893.70
  • Geld Volumen223
  • Briefkurs900.43
  • Brief Volumen222
  • Letzter Kurs899.73
  • Performance (1 Woche)-1.30%
  • Performance YTD6.014%
  • Kurswerte vom09.09.2026 22:10:00

Kennzahlen

Chart

Basiswert: Abbott Laboratories

  • Abbott Laboratories
  • ISINUS0028241000
  • Valor903037
  • BasiswertAbbott Laboratories
  • SymbolABT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs105.25
  • Geld Volumen100
  • Briefkurs106.25
  • Brief Volumen1'000
  • Letzter Kurs105.23
  • Kurswerte vom09.09.2026 22:04:29

Basiswert: Aflac Inc

  • Aflac Inc
  • ISINUS0010551028
  • Valor903835
  • BasiswertAflac Inc
  • SymbolAFL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs114.39
  • Geld Volumen100
  • Briefkurs116.20
  • Brief Volumen900
  • Letzter Kurs114.74
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: AIA Group

  • AIA Group
  • ISINHK0000069689
  • Valor11872025
  • BasiswertAIA Group
  • Symbol1299
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs76.30
  • Kurswerte vom09.09.2026 21:38:15

Basiswert: Ameriprise Financial Inc

  • Ameriprise Financial Inc
  • ISINUS03076C1062
  • Valor2261863
  • BasiswertAmeriprise Financial Inc
  • SymbolAMP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs540.02
  • Geld Volumen40
  • Briefkurs575.52
  • Brief Volumen40
  • Letzter Kurs551.88
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: Apollo Global Management Inc

  • Apollo Global Management Inc
  • ISINUS03769M1062
  • Valor115740143
  • BasiswertApollo Global Management Inc
  • SymbolAPO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs130.00
  • Geld Volumen100
  • Briefkurs132.00
  • Brief Volumen500
  • Letzter Kurs130.98
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: AstraZeneca PLC

  • AstraZeneca PLC
  • ISINGB0009895292
  • Valor982352
  • BasiswertAstraZeneca PLC
  • SymbolAZN
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs115.85
  • Geld Volumen300
  • Briefkurs115.90
  • Brief Volumen600
  • Letzter Kurs115.86
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Becton Dickinson & Co

  • Becton Dickinson & Co
  • ISINUS0758871091
  • Valor912061
  • BasiswertBecton Dickinson & Co
  • SymbolBDX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs177.50
  • Geld Volumen200
  • Briefkurs182.88
  • Brief Volumen100
  • Letzter Kurs179.80
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: BeOne Medicines

  • BeOne Medicines
  • ISINCH1391448177
  • Valor139144817
  • BasiswertBeOne Medicines
  • Symbol6160
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD

Basiswert: Boston Scientific Corp

  • Boston Scientific Corp
  • ISINUS1011371077
  • Valor913577
  • BasiswertBoston Scientific Corp
  • SymbolBSX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs44.75
  • Geld Volumen500
  • Briefkurs45.00
  • Brief Volumen200
  • Letzter Kurs44.96
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: CARNIVAL CORP LTD

  • CARNIVAL CORP LTD
  • ISINBMG2004J1036
  • Valor156093732
  • BasiswertCARNIVAL CORP LTD
  • SymbolCCL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs22.34
  • Geld Volumen200
  • Briefkurs22.38
  • Brief Volumen100
  • Letzter Kurs22.70
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: CVS Health Corp

  • CVS Health Corp
  • ISINUS1266501006
  • Valor548525
  • BasiswertCVS Health Corp
  • SymbolCVS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs95.26
  • Geld Volumen400
  • Briefkurs95.92
  • Brief Volumen800
  • Letzter Kurs95.38
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Dai-ichi Life

  • Dai-ichi Life
  • ISINJP3476480003
  • Valor11057271
  • BasiswertDai-ichi Life
  • Symbol8750
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs1'697.25
  • Kurswerte vom13.08.2026 20:43:57

Basiswert: Danaher Corp

  • Danaher Corp
  • ISINUS2358511028
  • Valor923916
  • BasiswertDanaher Corp
  • SymbolDHR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs202.75
  • Geld Volumen400
  • Briefkurs205.00
  • Brief Volumen100
  • Letzter Kurs204.85
  • Kurswerte vom09.09.2026 22:03:46

Basiswert: DexCom

  • DexCom
  • ISINUS2521311074
  • Valor2107726
  • BasiswertDexCom
  • SymbolDXCM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs83.88
  • Briefkurs84.53
  • Letzter Kurs83.88
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Edwards Lifesciences Corp

  • Edwards Lifesciences Corp
  • ISINUS28176E1082
  • Valor1065343
  • BasiswertEdwards Lifesciences Corp
  • SymbolEW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs86.18
  • Geld Volumen100
  • Briefkurs87.92
  • Brief Volumen100
  • Letzter Kurs86.18
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: Elevance Health Inc

  • Elevance Health Inc
  • ISINUS0367521038
  • Valor26124340
  • BasiswertElevance Health Inc
  • SymbolELV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs384.49
  • Geld Volumen40
  • Briefkurs408.00
  • Brief Volumen80
  • Letzter Kurs396.90
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Equitable Holdings Inc

  • Equitable Holdings Inc
  • ISINUS29452E1010
  • Valor51877305
  • BasiswertEquitable Holdings Inc
  • SymbolEQH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs51.00
  • Geld Volumen100
  • Briefkurs52.63
  • Brief Volumen100
  • Letzter Kurs52.09
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: Exelixis

  • Exelixis
  • ISINUS30161Q1040
  • Valor1069927
  • BasiswertExelixis
  • SymbolEXEL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs55.00
  • Briefkurs58.50
  • Letzter Kurs58.33
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: GE HealthCare Technologies

  • GE HealthCare Technologies
  • ISINUS36266G1076
  • Valor123735674
  • BasiswertGE HealthCare Technologies
  • SymbolGEHC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs65.17
  • Briefkurs66.20
  • Letzter Kurs65.17
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Great-West Lifeco

  • Great-West Lifeco
  • ISINCA39138C1068
  • Valor689215
  • BasiswertGreat-West Lifeco
  • SymbolGWO
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs89.90
  • Kurswerte vom09.09.2026 21:50:01

Basiswert: Guardant Health

  • Guardant Health
  • ISINUS40131M1099
  • Valor43633454
  • BasiswertGuardant Health
  • SymbolGH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs162.78
  • Briefkurs163.61
  • Letzter Kurs162.78
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: HCA Healthcare Inc

  • HCA Healthcare Inc
  • ISINUS40412C1018
  • Valor11321027
  • BasiswertHCA Healthcare Inc
  • SymbolHCA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs415.47
  • Geld Volumen80
  • Briefkurs427.63
  • Brief Volumen640
  • Letzter Kurs421.83
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs55.96
  • Geld Volumen85
  • Briefkurs55.99
  • Brief Volumen178
  • Letzter Kurs55.98
  • Kurswerte vom10.09.2026 15:08:58

Basiswert: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • Valor1631646
  • BasiswertIntuitive Surgical
  • SymbolISRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs352.25
  • Briefkurs353.50
  • Letzter Kurs353.24
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Johnson & Johnson

  • Johnson & Johnson
  • ISINUS4781601046
  • Valor943981
  • BasiswertJohnson & Johnson
  • SymbolJNJ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs270.10
  • Geld Volumen100
  • Briefkurs271.58
  • Brief Volumen100
  • Letzter Kurs267.08
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: Kioxia Holdings

  • Kioxia Holdings
  • ISINJP3236330001
  • Valor56820378
  • BasiswertKioxia Holdings
  • Symbol285A
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs55'544.97
  • Kurswerte vom04.09.2026 16:35:32

Basiswert: Koninklijke Philips NV

  • Koninklijke Philips NV
  • ISINNL0000009538
  • Valor1106818
  • BasiswertKoninklijke Philips NV
  • SymbolPHIA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs21.47
  • Geld Volumen233
  • Briefkurs21.48
  • Brief Volumen583
  • Letzter Kurs21.47
  • Kurswerte vom10.09.2026 15:09:01

Basiswert: Legal & General Group PLC

  • Legal & General Group PLC
  • ISINGB0005603997
  • Valor457145
  • BasiswertLegal & General Group PLC
  • SymbolLGEN
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs2.87
  • Geld Volumen1'501
  • Briefkurs2.87
  • Brief Volumen563
  • Letzter Kurs2.87
  • Kurswerte vom10.09.2026 15:07:36

Basiswert: Manulife Financial Corp

  • Manulife Financial Corp
  • ISINCA56501R1064
  • Valor1002859
  • BasiswertManulife Financial Corp
  • SymbolMFC
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs58.99
  • Geld Volumen100
  • Briefkurs59.77
  • Brief Volumen100
  • Letzter Kurs59.28
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Medibank Private

  • Medibank Private
  • ISINAU000000MPL3
  • Valor25835091
  • BasiswertMedibank Private
  • SymbolMPL
  • BörsenplatzSIX Structured Products
  • HandelwährungAUD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs5.41
  • Kurswerte vom13.05.2026 21:03:40

Basiswert: Medtronic PLC

  • Medtronic PLC
  • ISINIE00BTN1Y115
  • Valor25187155
  • BasiswertMedtronic PLC
  • SymbolMDT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs92.00
  • Geld Volumen300
  • Briefkurs92.50
  • Brief Volumen900
  • Letzter Kurs91.89
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: MetLife Inc

  • MetLife Inc
  • ISINUS59156R1086
  • Valor1025316
  • BasiswertMetLife Inc
  • SymbolMET
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs94.50
  • Geld Volumen200
  • Briefkurs96.90
  • Brief Volumen100
  • Letzter Kurs95.69
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Natera

  • Natera
  • ISINUS6323071042
  • Valor28447012
  • BasiswertNatera
  • SymbolNTRA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs329.00
  • Briefkurs333.00
  • Letzter Kurs330.31
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: NN Group NV

  • NN Group NV
  • ISINNL0010773842
  • Valor24658874
  • BasiswertNN Group NV
  • SymbolNN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs77.26
  • Geld Volumen341
  • Briefkurs77.30
  • Brief Volumen305
  • Letzter Kurs77.28
  • Kurswerte vom10.09.2026 15:08:05

Basiswert: Novo Nordisk A/S

  • Novo Nordisk A/S
  • ISINDK0062498333
  • Valor129508879
  • BasiswertNovo Nordisk A/S
  • SymbolNOVOB
  • BörsenplatzSIX Structured Products
  • HandelwährungDKK
  • Geldkurs288.40
  • Geld Volumen66
  • Briefkurs288.50
  • Brief Volumen253
  • Letzter Kurs288.45
  • Kurswerte vom10.09.2026 15:09:03

Basiswert: NXP Semiconductors NV

  • NXP Semiconductors NV
  • ISINNL0009538784
  • Valor11569795
  • BasiswertNXP Semiconductors NV
  • SymbolNXPI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs222.11
  • Briefkurs226.28
  • Letzter Kurs223.32
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Principal Financial Group

  • Principal Financial Group
  • ISINUS74251V1026
  • Valor1275394
  • BasiswertPrincipal Financial Group
  • SymbolPFG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs112.66
  • Briefkurs115.20
  • Letzter Kurs114.02
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Prudential Financial Inc

  • Prudential Financial Inc
  • ISINUS7443201022
  • Valor1331041
  • BasiswertPrudential Financial Inc
  • SymbolPRU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs115.00
  • Geld Volumen200
  • Briefkurs118.96
  • Brief Volumen100
  • Letzter Kurs117.59
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Renesas Electro Rg

  • Renesas Electro Rg
  • ISINJP3164720009
  • Valor1625267
  • BasiswertRenesas Electro Rg
  • Symbol6723
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs3'240.21
  • Kurswerte vom09.09.2026 16:35:27

Basiswert: ResMed Inc

  • ResMed Inc
  • ISINUS7611521078
  • Valor321632
  • BasiswertResMed Inc
  • SymbolRMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs216.69
  • Geld Volumen100
  • Briefkurs219.96
  • Brief Volumen100
  • Letzter Kurs219.95
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Roche PS

  • Roche PS
  • ISINCH1499059983
  • Valor149905998
  • BasiswertRoche PS
  • SymbolROP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs345.60
  • Geld Volumen402
  • Briefkurs345.80
  • Brief Volumen303
  • Letzter Kurs345.70
  • Kurswerte vom10.09.2026 15:09:01

Basiswert: Silicon Laboratories

  • Silicon Laboratories
  • ISINUS8269191024
  • Valor1058474
  • BasiswertSilicon Laboratories
  • SymbolSLAB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs219.20
  • Briefkurs219.82
  • Letzter Kurs219.82
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Swiss Life

  • Swiss Life
  • ISINCH0014852781
  • Valor1485278
  • BasiswertSwiss Life
  • SymbolSLHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs911.80
  • Geld Volumen30
  • Briefkurs912.20
  • Brief Volumen48
  • Letzter Kurs912.00
  • Kurswerte vom10.09.2026 15:08:29

Basiswert: T-Mobile US

  • T-Mobile US
  • ISINUS8725901040
  • Valor21226503
  • BasiswertT-Mobile US
  • SymbolTMUS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs177.00
  • Briefkurs179.78
  • Letzter Kurs177.34
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Taiwan Semiconductor

  • Taiwan Semiconductor
  • ISINUS8740391003
  • Valor724641
  • BasiswertTaiwan Semiconductor
  • SymbolTSM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs427.00
  • Geld Volumen120
  • Briefkurs427.35
  • Brief Volumen40
  • Letzter Kurs435.36
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Terumo Corp

  • Terumo Corp
  • ISINJP3546800008
  • Valor763585
  • BasiswertTerumo Corp
  • Symbol4543
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs2'218.77
  • Kurswerte vom03.09.2026 21:09:11

Basiswert: The Cigna Group

  • The Cigna Group
  • ISINUS1255231003
  • Valor45558121
  • BasiswertThe Cigna Group
  • SymbolCI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs275.88
  • Geld Volumen40
  • Briefkurs281.00
  • Brief Volumen160
  • Letzter Kurs278.17
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: UnitedHealth Group

  • UnitedHealth Group
  • ISINUS91324P1021
  • Valor1078451
  • BasiswertUnitedHealth Group
  • SymbolUNH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs396.47
  • Geld Volumen40
  • Briefkurs396.88
  • Brief Volumen200
  • Letzter Kurs393.06
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: Ventas Inc

  • Ventas Inc
  • ISINUS92276F1003
  • Valor881328
  • BasiswertVentas Inc
  • SymbolVTR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs88.79
  • Geld Volumen1'000
  • Briefkurs95.00
  • Brief Volumen1'000
  • Letzter Kurs89.38
  • Kurswerte vom09.09.2026 22:03:16

Basiswert: Welltower Inc

  • Welltower Inc
  • ISINUS95040Q1040
  • Valor29816226
  • BasiswertWelltower Inc
  • SymbolWELL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs231.53
  • Geld Volumen100
  • Briefkurs245.30
  • Brief Volumen200
  • Letzter Kurs235.90
  • Kurswerte vom09.09.2026 22:03:15
Product News, Advertorial

Robotics: Der Schritt in die physische Welt 

10.09.2026 7 Min.
Das Zusammenspiel aus KI, Sensorik und Rechenleistung eröffnet neue Anwendungsfelder in der Robotik. Mit dem ZKB Tracker-Zertifikat einfach am Thema...
Mehr lesen
Traders Idea Trading Desk

ABB: Mit Schwung in den Herbst

09.09.2026 3 Min.
Der Industrietitel ist dabei, die Korrektur der vergangenen Monate abzuschliessen. Für Trader könnte sich eine kurzfristige Chance auf der Long-Seite...
Mehr lesen
Von Alexis Bienvenu, Fondsmanager bei LFDE Opinion Leaders

Europas Gasmarkt steht vor einem heissen Winter  

09.09.2026 4 Min.
Der Gaspreis in Europa explodiert. Mit knapp 74 Euro pro Megawattstunde wurde am 2. September der höchste Stand seit 2023...
Mehr lesen