Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1105858620
Response:
{
    "meta": {
        "id": 37265260,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 44,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Green Infrastructure und Clean Technology Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1105858620",
        "wkn": null,
        "valor": "110585862",
        "symbol": "GRINFZ",
        "name": "Tracker-Zertifikat auf Green Infrastructure und Clean Technology Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1105858620_de_20240107_093446.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1105858620_en_20240516_091442.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "A.O. Smith Corp \/ Advanced Energy Industries \/ Air Products & Chemicals Inc \/ Albemarle Corp \/ Applied Materials \/ Aptiv PLC \/ Atkore Inc \/ Befesa ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "03.06.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.85%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "124.88",
        "bidSize": "1'750",
        "ask": "126.39",
        "askSize": "1'750",
        "last": "126.99",
        "change": "+0.00",
        "performanceWeek": "-1.72%",
        "performanceYtd": "25.020%",
        "lastDateTime": "19.08.2026 11:08:02"
    },
    "chart": [
        {
            "ttsId": "tts-824036",
            "name": "A.O. Smith Corp"
        },
        {
            "ttsId": "tts-831843",
            "name": "Advanced Energy Industries"
        },
        {
            "ttsId": "tts-818286",
            "name": "Air Products & Chemicals Inc"
        },
        {
            "ttsId": "tts-824002",
            "name": "Albemarle Corp"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-131772441",
            "name": "Aptiv PLC"
        },
        {
            "ttsId": "tts-106189550",
            "name": "Atkore Inc"
        },
        {
            "ttsId": "tts-209091291",
            "name": "Befesa SA"
        },
        {
            "ttsId": "tts-824372",
            "name": "Canadian National Railway Co"
        },
        {
            "ttsId": "tts-189514258",
            "name": "Carrier Global Corp"
        },
        {
            "ttsId": "tts-11704518",
            "name": "Darling Ingredients Inc"
        },
        {
            "ttsId": "tts-209091727",
            "name": "E.ON"
        },
        {
            "ttsId": "tts-819627",
            "name": "Eaton Corp PLC"
        },
        {
            "ttsId": "tts-716359",
            "name": "ENERGIEDIENST N"
        },
        {
            "ttsId": "tts-40948542",
            "name": "Enphase Energy"
        },
        {
            "ttsId": "tts-183436356",
            "name": "Essential Utilities Inc"
        },
        {
            "ttsId": "tts-5211016",
            "name": "First Solar"
        },
        {
            "ttsId": "tts-246784450",
            "name": "GURIT N"
        },
        {
            "ttsId": "tts-96856514",
            "name": "Hydro One Rg"
        },
        {
            "ttsId": "tts-29022369",
            "name": "Intertek Group PLC"
        },
        {
            "ttsId": "tts-53658318",
            "name": "Ivanhoe Mines Rg-A"
        },
        {
            "ttsId": "tts-14956720",
            "name": "Lg Chem"
        },
        {
            "ttsId": "tts-294951046",
            "name": "Linde plc"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-209092504",
            "name": "Neste Oyj"
        },
        {
            "ttsId": "tts-1103712",
            "name": "Nidec Corporation"
        },
        {
            "ttsId": "tts-1100149",
            "name": "Northland Pwr Rg"
        },
        {
            "ttsId": "tts-209092642",
            "name": "Orsted AS"
        },
        {
            "ttsId": "tts-5120733",
            "name": "Owens-Corning Inc"
        },
        {
            "ttsId": "tts-821260",
            "name": "Rockwell Automation Inc"
        },
        {
            "ttsId": "tts-209092850",
            "name": "ROCKWOOL A\/S"
        },
        {
            "ttsId": "tts-209093125",
            "name": "Schneider Electric"
        },
        {
            "ttsId": "tts-209092979",
            "name": "Siemens"
        },
        {
            "ttsId": "tts-830638",
            "name": "Skyworks Solutions"
        },
        {
            "ttsId": "tts-84737604",
            "name": "SolarEdge Technologies"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-821597",
            "name": "The Timken Co"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-291258264",
            "name": "Veralto Corp"
        },
        {
            "ttsId": "tts-209093382",
            "name": "Vestas Wind Systems A\/S"
        },
        {
            "ttsId": "tts-827658",
            "name": "Waste Management Inc"
        },
        {
            "ttsId": "tts-827621",
            "name": "Westinghouse Air Brake Technologies Corp"
        },
        {
            "ttsId": "tts-33903249",
            "name": "Xylem Inc"
        },
        {
            "ttsId": "tts-85918548",
            "name": "Zehnder"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US8318652091",
            "valor": "970993",
            "name": "A.O. Smith Corp",
            "symbol": "AOS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "63.47",
            "bidSize": "100",
            "ask": "63.57",
            "askSize": "100",
            "last": "63.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:01:58"
        },
        {
            "isin": "US0079731008",
            "valor": "99316",
            "name": "Advanced Energy Industries",
            "symbol": "AEIS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "311.00",
            "bidSize": null,
            "ask": "314.43",
            "askSize": null,
            "last": "314.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "US0091581068",
            "valor": "903838",
            "name": "Air Products & Chemicals Inc",
            "symbol": "APD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "305.49",
            "bidSize": "40",
            "ask": "305.87",
            "askSize": "40",
            "last": "305.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:20"
        },
        {
            "isin": "US0126531013",
            "valor": "199805",
            "name": "Albemarle Corp",
            "symbol": "ALB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "135.57",
            "bidSize": "200",
            "ask": "135.79",
            "askSize": "100",
            "last": "135.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:01:14"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "507.00",
            "bidSize": null,
            "ask": "508.49",
            "askSize": null,
            "last": "514.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "JE00B783TY65",
            "valor": "13108235",
            "name": "Aptiv PLC",
            "symbol": "APTV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "200",
            "ask": null,
            "askSize": "300",
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:03:17"
        },
        {
            "isin": "US0476491081",
            "valor": "31850328",
            "name": "Atkore Inc",
            "symbol": "ATKR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "93.54",
            "bidSize": "200",
            "ask": "93.55",
            "askSize": "300",
            "last": "93.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:03:05"
        },
        {
            "isin": "LU1704650164",
            "valor": "38827189",
            "name": "Befesa SA",
            "symbol": "BFSA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "34.60",
            "bidSize": "236",
            "ask": "34.75",
            "askSize": "92",
            "last": "34.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:00:26"
        },
        {
            "isin": "CA1363751027",
            "valor": "112938",
            "name": "Canadian National Railway Co",
            "symbol": "CNR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "177.47",
            "bidSize": "100",
            "ask": "177.58",
            "askSize": "200",
            "last": "177.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:01"
        },
        {
            "isin": "US14448C1045",
            "valor": "53366149",
            "name": "Carrier Global Corp",
            "symbol": "CARR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "61.61",
            "bidSize": "200",
            "ask": "61.63",
            "askSize": "100",
            "last": "61.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:03:09"
        },
        {
            "isin": "US2372661015",
            "valor": "278921",
            "name": "Darling Ingredients Inc",
            "symbol": "DAR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "67.62",
            "bidSize": "100",
            "ask": "67.69",
            "askSize": "500",
            "last": "67.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:01:56"
        },
        {
            "isin": "DE000ENAG999",
            "valor": "4334819",
            "name": "E.ON",
            "symbol": "EOAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "17.43",
            "bidSize": "6'927",
            "ask": "17.43",
            "askSize": "4'243",
            "last": "17.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:42"
        },
        {
            "isin": "IE00B8KQN827",
            "valor": "20100637",
            "name": "Eaton Corp PLC",
            "symbol": "ETN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "423.54",
            "bidSize": "40",
            "ask": "423.83",
            "askSize": "40",
            "last": "423.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:30"
        },
        {
            "isin": "CH0039651184",
            "valor": "3965118",
            "name": "ENERGIEDIENST N",
            "symbol": "EDHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "30.00",
            "bidSize": "297",
            "ask": "30.40",
            "askSize": "271",
            "last": "30.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 16:45:18"
        },
        {
            "isin": "US29355A1079",
            "valor": "13213821",
            "name": "Enphase Energy",
            "symbol": "ENPH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "37.45",
            "bidSize": null,
            "ask": "37.70",
            "askSize": null,
            "last": "37.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "US29670G1022",
            "valor": "52245451",
            "name": "Essential Utilities Inc",
            "symbol": "WTRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "40.88",
            "bidSize": "200",
            "ask": "40.89",
            "askSize": "300",
            "last": "40.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:01:34"
        },
        {
            "isin": "US3364331070",
            "valor": "2626060",
            "name": "First Solar",
            "symbol": "FSLR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "219.05",
            "bidSize": null,
            "ask": "220.12",
            "askSize": null,
            "last": "220.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "CH1173567111",
            "valor": "117356711",
            "name": "GURIT N",
            "symbol": "GURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "28.10",
            "bidSize": "218",
            "ask": "28.50",
            "askSize": "152",
            "last": "28.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 16:46:58"
        },
        {
            "isin": "CA4488112083",
            "valor": "29777300",
            "name": "Hydro One Rg",
            "symbol": "H",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "55.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.08.2026 21:41:38"
        },
        {
            "isin": "GB0031638363",
            "valor": "1428658",
            "name": "Intertek Group PLC",
            "symbol": "ITRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "58.39",
            "bidSize": "25'195",
            "ask": "58.44",
            "askSize": "6'570",
            "last": "58.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:00"
        },
        {
            "isin": "CA46579R1047",
            "valor": "22252140",
            "name": "Ivanhoe Mines Rg-A",
            "symbol": "IVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "11.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "KR7051910008",
            "valor": "1177560",
            "name": "Lg Chem",
            "symbol": "051910",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "KRW",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "IE000S9YS762",
            "valor": "124625792",
            "name": "Linde plc",
            "symbol": "LIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "477.00",
            "bidSize": null,
            "ask": "482.90",
            "askSize": null,
            "last": "478.71",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "932.16",
            "bidSize": null,
            "ask": "932.50",
            "askSize": null,
            "last": "940.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "FI0009013296",
            "valor": "2114019",
            "name": "Neste Oyj",
            "symbol": "NESTE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "31.82",
            "bidSize": "547",
            "ask": "31.83",
            "askSize": "240",
            "last": "31.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:49"
        },
        {
            "isin": "JP3734800000",
            "valor": "764747",
            "name": "Nidec Corporation",
            "symbol": "6594",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'483.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.07.2026 15:49:19"
        },
        {
            "isin": "CA6665111002",
            "valor": "12218506",
            "name": "Northland Pwr Rg",
            "symbol": "NPI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "21.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 21:13:11"
        },
        {
            "isin": "DK0060094928",
            "valor": "3697804",
            "name": "Orsted AS",
            "symbol": "ORSTED",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "134.15",
            "bidSize": null,
            "ask": "134.15",
            "askSize": null,
            "last": "134.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:00:45"
        },
        {
            "isin": "US6907421019",
            "valor": "2718263",
            "name": "Owens-Corning Inc",
            "symbol": "OC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "153.72",
            "bidSize": "100",
            "ask": "153.93",
            "askSize": "300",
            "last": "153.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:01:11"
        },
        {
            "isin": "US7739031091",
            "valor": "549204",
            "name": "Rockwell Automation Inc",
            "symbol": "ROK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "436.01",
            "bidSize": "40",
            "ask": "436.69",
            "askSize": "40",
            "last": "436.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:11"
        },
        {
            "isin": "DK0010219153",
            "valor": "364101",
            "name": "ROCKWOOL A\/S",
            "symbol": "ROCKB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:00:00"
        },
        {
            "isin": "FR0000121972",
            "valor": "509120",
            "name": "Schneider Electric",
            "symbol": "SU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "294.45",
            "bidSize": "136",
            "ask": "294.55",
            "askSize": "67",
            "last": "294.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:03:02"
        },
        {
            "isin": "DE0007236101",
            "valor": "827766",
            "name": "Siemens",
            "symbol": "SIE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "277.45",
            "bidSize": "20",
            "ask": "277.50",
            "askSize": "120",
            "last": "277.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:59"
        },
        {
            "isin": "US83088M1027",
            "valor": "1437573",
            "name": "Skyworks Solutions",
            "symbol": "SWKS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "65.85",
            "bidSize": null,
            "ask": "68.15",
            "askSize": null,
            "last": "67.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "US83417M1045",
            "valor": "27212611",
            "name": "SolarEdge Technologies",
            "symbol": "SEDG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "29.50",
            "bidSize": null,
            "ask": "29.86",
            "askSize": null,
            "last": "29.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "NL0000226223",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "43.85",
            "bidSize": "25",
            "ask": "43.88",
            "askSize": "846",
            "last": "43.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:03:08"
        },
        {
            "isin": "US8873891043",
            "valor": "978021",
            "name": "The Timken Co",
            "symbol": "TKR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "125.52",
            "bidSize": "100",
            "ask": "125.77",
            "askSize": "100",
            "last": "125.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:03:06"
        },
        {
            "isin": "US8835561023",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "614.88",
            "bidSize": "80",
            "ask": "615.53",
            "askSize": "40",
            "last": "615.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:01:44"
        },
        {
            "isin": "US92338C1036",
            "valor": "129330724",
            "name": "Veralto Corp",
            "symbol": "VLTO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "99.22",
            "bidSize": "100",
            "ask": "99.36",
            "askSize": "500",
            "last": "99.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:37"
        },
        {
            "isin": "DK0061539921",
            "valor": "111042507",
            "name": "Vestas Wind Systems A\/S",
            "symbol": "VWS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "209.30",
            "bidSize": null,
            "ask": "209.30",
            "askSize": null,
            "last": "209.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:00:45"
        },
        {
            "isin": "US94106L1098",
            "valor": "933404",
            "name": "Waste Management Inc",
            "symbol": "WM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "227.99",
            "bidSize": "200",
            "ask": "228.20",
            "askSize": "100",
            "last": "228.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:09"
        },
        {
            "isin": "US9297401088",
            "valor": "1079842",
            "name": "Westinghouse Air Brake Technologies Corp",
            "symbol": "WAB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "292.82",
            "bidSize": "1'600",
            "ask": "293.17",
            "askSize": "100",
            "last": "293.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:43"
        },
        {
            "isin": "US98419M1009",
            "valor": "14050054",
            "name": "Xylem Inc",
            "symbol": "XYL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "115.84",
            "bidSize": "300",
            "ask": "116.00",
            "askSize": "300",
            "last": "115.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:03"
        },
        {
            "isin": "CH0276534614",
            "valor": "27653461",
            "name": "Zehnder",
            "symbol": "ZEHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "71.60",
            "bidSize": "102",
            "ask": "71.90",
            "askSize": "149",
            "last": "71.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 16:58:26"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

GRINFZ

Tracker-Zertifikat auf Green Infrastructure und Clean Technology Basket

Valor: 110585862
ISIN: CH1105858620
Termsheet: PDF (De) PDF (En)
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 17:31:03
Geldkurs
124.88
Geld Volumen: 1'750
Briefkurs
126.39
Brief Volumen: 1'750
Partizipationsrate
100%
Handelswährung
CHF

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertA.O. Smith Corp / Advanced Energy Industries / Air Products & Chemicals Inc / Albemarle Corp / Applied Materials / Aptiv PLC / Atkore Inc / Befesa ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag03.06.2021
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.85%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs124.88
  • Geld Volumen1'750
  • Briefkurs126.39
  • Brief Volumen1'750
  • Letzter Kurs126.99
  • Veränderung+0.00
  • Performance (1 Woche)-1.72%
  • Performance YTD25.020%
  • Kurswerte vom19.08.2026 11:08:02

Kennzahlen

Chart

Basiswert: A.O. Smith Corp

  • A.O. Smith Corp
  • ISINUS8318652091
  • Valor970993
  • BasiswertA.O. Smith Corp
  • SymbolAOS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs63.47
  • Geld Volumen100
  • Briefkurs63.57
  • Brief Volumen100
  • Letzter Kurs63.56
  • Kurswerte vom19.08.2026 17:01:58

Basiswert: Advanced Energy Industries

  • Advanced Energy Industries
  • ISINUS0079731008
  • Valor99316
  • BasiswertAdvanced Energy Industries
  • SymbolAEIS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs311.00
  • Briefkurs314.43
  • Letzter Kurs314.43
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: Air Products & Chemicals Inc

  • Air Products & Chemicals Inc
  • ISINUS0091581068
  • Valor903838
  • BasiswertAir Products & Chemicals Inc
  • SymbolAPD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs305.49
  • Geld Volumen40
  • Briefkurs305.87
  • Brief Volumen40
  • Letzter Kurs305.65
  • Kurswerte vom19.08.2026 17:02:20

Basiswert: Albemarle Corp

  • Albemarle Corp
  • ISINUS0126531013
  • Valor199805
  • BasiswertAlbemarle Corp
  • SymbolALB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs135.57
  • Geld Volumen200
  • Briefkurs135.79
  • Brief Volumen100
  • Letzter Kurs135.68
  • Kurswerte vom19.08.2026 17:01:14

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs507.00
  • Briefkurs508.49
  • Letzter Kurs514.33
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: Aptiv PLC

  • Aptiv PLC
  • ISINJE00B783TY65
  • Valor13108235
  • BasiswertAptiv PLC
  • SymbolAPTV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geld Volumen200
  • Brief Volumen300
  • Kurswerte vom19.08.2026 17:03:17

Basiswert: Atkore Inc

  • Atkore Inc
  • ISINUS0476491081
  • Valor31850328
  • BasiswertAtkore Inc
  • SymbolATKR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs93.54
  • Geld Volumen200
  • Briefkurs93.55
  • Brief Volumen300
  • Letzter Kurs93.55
  • Kurswerte vom19.08.2026 17:03:05

Basiswert: Befesa SA

  • Befesa SA
  • ISINLU1704650164
  • Valor38827189
  • BasiswertBefesa SA
  • SymbolBFSA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs34.60
  • Geld Volumen236
  • Briefkurs34.75
  • Brief Volumen92
  • Letzter Kurs34.65
  • Kurswerte vom19.08.2026 17:00:26

Basiswert: Canadian National Railway Co

  • Canadian National Railway Co
  • ISINCA1363751027
  • Valor112938
  • BasiswertCanadian National Railway Co
  • SymbolCNR
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs177.47
  • Geld Volumen100
  • Briefkurs177.58
  • Brief Volumen200
  • Letzter Kurs177.55
  • Kurswerte vom19.08.2026 17:02:01

Basiswert: Carrier Global Corp

  • Carrier Global Corp
  • ISINUS14448C1045
  • Valor53366149
  • BasiswertCarrier Global Corp
  • SymbolCARR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs61.61
  • Geld Volumen200
  • Briefkurs61.63
  • Brief Volumen100
  • Letzter Kurs61.62
  • Kurswerte vom19.08.2026 17:03:09

Basiswert: Darling Ingredients Inc

  • Darling Ingredients Inc
  • ISINUS2372661015
  • Valor278921
  • BasiswertDarling Ingredients Inc
  • SymbolDAR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs67.62
  • Geld Volumen100
  • Briefkurs67.69
  • Brief Volumen500
  • Letzter Kurs67.63
  • Kurswerte vom19.08.2026 17:01:56

Basiswert: E.ON

  • E.ON
  • ISINDE000ENAG999
  • Valor4334819
  • BasiswertE.ON
  • SymbolEOAN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs17.43
  • Geld Volumen6'927
  • Briefkurs17.43
  • Brief Volumen4'243
  • Letzter Kurs17.43
  • Kurswerte vom19.08.2026 17:02:42

Basiswert: Eaton Corp PLC

  • Eaton Corp PLC
  • ISINIE00B8KQN827
  • Valor20100637
  • BasiswertEaton Corp PLC
  • SymbolETN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs423.54
  • Geld Volumen40
  • Briefkurs423.83
  • Brief Volumen40
  • Letzter Kurs423.80
  • Kurswerte vom19.08.2026 17:02:30

Basiswert: ENERGIEDIENST N

  • ENERGIEDIENST N
  • ISINCH0039651184
  • Valor3965118
  • BasiswertENERGIEDIENST N
  • SymbolEDHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs30.00
  • Geld Volumen297
  • Briefkurs30.40
  • Brief Volumen271
  • Letzter Kurs30.20
  • Kurswerte vom19.08.2026 16:45:18

Basiswert: Enphase Energy

  • Enphase Energy
  • ISINUS29355A1079
  • Valor13213821
  • BasiswertEnphase Energy
  • SymbolENPH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs37.45
  • Briefkurs37.70
  • Letzter Kurs37.58
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: Essential Utilities Inc

  • Essential Utilities Inc
  • ISINUS29670G1022
  • Valor52245451
  • BasiswertEssential Utilities Inc
  • SymbolWTRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs40.88
  • Geld Volumen200
  • Briefkurs40.89
  • Brief Volumen300
  • Letzter Kurs40.89
  • Kurswerte vom19.08.2026 17:01:34

Basiswert: First Solar

  • First Solar
  • ISINUS3364331070
  • Valor2626060
  • BasiswertFirst Solar
  • SymbolFSLR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs219.05
  • Briefkurs220.12
  • Letzter Kurs220.01
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: GURIT N

  • GURIT N
  • ISINCH1173567111
  • Valor117356711
  • BasiswertGURIT N
  • SymbolGURN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs28.10
  • Geld Volumen218
  • Briefkurs28.50
  • Brief Volumen152
  • Letzter Kurs28.20
  • Kurswerte vom19.08.2026 16:46:58

Basiswert: Hydro One Rg

  • Hydro One Rg
  • ISINCA4488112083
  • Valor29777300
  • BasiswertHydro One Rg
  • SymbolH
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs55.53
  • Kurswerte vom17.08.2026 21:41:38

Basiswert: Intertek Group PLC

  • Intertek Group PLC
  • ISINGB0031638363
  • Valor1428658
  • BasiswertIntertek Group PLC
  • SymbolITRK
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs58.39
  • Geld Volumen25'195
  • Briefkurs58.44
  • Brief Volumen6'570
  • Letzter Kurs58.41
  • Kurswerte vom19.08.2026 17:02:00

Basiswert: Ivanhoe Mines Rg-A

  • Ivanhoe Mines Rg-A
  • ISINCA46579R1047
  • Valor22252140
  • BasiswertIvanhoe Mines Rg-A
  • SymbolIVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs11.18
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: Lg Chem

  • Lg Chem
  • ISINKR7051910008
  • Valor1177560
  • BasiswertLg Chem
  • Symbol051910
  • BörsenplatzSIX Structured Products
  • HandelwährungKRW

Basiswert: Linde plc

  • Linde plc
  • ISINIE000S9YS762
  • Valor124625792
  • BasiswertLinde plc
  • SymbolLIN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs477.00
  • Briefkurs482.90
  • Letzter Kurs478.71
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs932.16
  • Briefkurs932.50
  • Letzter Kurs940.76
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: Neste Oyj

  • Neste Oyj
  • ISINFI0009013296
  • Valor2114019
  • BasiswertNeste Oyj
  • SymbolNESTE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs31.82
  • Geld Volumen547
  • Briefkurs31.83
  • Brief Volumen240
  • Letzter Kurs31.83
  • Kurswerte vom19.08.2026 17:02:49

Basiswert: Nidec Corporation

  • Nidec Corporation
  • ISINJP3734800000
  • Valor764747
  • BasiswertNidec Corporation
  • Symbol6594
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs2'483.92
  • Kurswerte vom29.07.2026 15:49:19

Basiswert: Northland Pwr Rg

  • Northland Pwr Rg
  • ISINCA6665111002
  • Valor12218506
  • BasiswertNorthland Pwr Rg
  • SymbolNPI
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs21.32
  • Kurswerte vom18.08.2026 21:13:11

Basiswert: Orsted AS

  • Orsted AS
  • ISINDK0060094928
  • Valor3697804
  • BasiswertOrsted AS
  • SymbolORSTED
  • BörsenplatzSIX Structured Products
  • HandelwährungDKK
  • Geldkurs134.15
  • Briefkurs134.15
  • Letzter Kurs134.15
  • Kurswerte vom19.08.2026 17:00:45

Basiswert: Owens-Corning Inc

  • Owens-Corning Inc
  • ISINUS6907421019
  • Valor2718263
  • BasiswertOwens-Corning Inc
  • SymbolOC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs153.72
  • Geld Volumen100
  • Briefkurs153.93
  • Brief Volumen300
  • Letzter Kurs153.85
  • Kurswerte vom19.08.2026 17:01:11

Basiswert: Rockwell Automation Inc

  • Rockwell Automation Inc
  • ISINUS7739031091
  • Valor549204
  • BasiswertRockwell Automation Inc
  • SymbolROK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs436.01
  • Geld Volumen40
  • Briefkurs436.69
  • Brief Volumen40
  • Letzter Kurs436.43
  • Kurswerte vom19.08.2026 17:02:11

Basiswert: ROCKWOOL A/S

  • ROCKWOOL A/S
  • ISINDK0010219153
  • Valor364101
  • BasiswertROCKWOOL A/S
  • SymbolROCKB
  • BörsenplatzSIX Structured Products
  • HandelwährungDKK
  • Kurswerte vom19.08.2026 17:00:00

Basiswert: Schneider Electric

  • Schneider Electric
  • ISINFR0000121972
  • Valor509120
  • BasiswertSchneider Electric
  • SymbolSU
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs294.45
  • Geld Volumen136
  • Briefkurs294.55
  • Brief Volumen67
  • Letzter Kurs294.50
  • Kurswerte vom19.08.2026 17:03:02

Basiswert: Siemens

  • Siemens
  • ISINDE0007236101
  • Valor827766
  • BasiswertSiemens
  • SymbolSIE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs277.45
  • Geld Volumen20
  • Briefkurs277.50
  • Brief Volumen120
  • Letzter Kurs277.50
  • Kurswerte vom19.08.2026 17:02:59

Basiswert: Skyworks Solutions

  • Skyworks Solutions
  • ISINUS83088M1027
  • Valor1437573
  • BasiswertSkyworks Solutions
  • SymbolSWKS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs65.85
  • Briefkurs68.15
  • Letzter Kurs67.43
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: SolarEdge Technologies

  • SolarEdge Technologies
  • ISINUS83417M1045
  • Valor27212611
  • BasiswertSolarEdge Technologies
  • SymbolSEDG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs29.50
  • Briefkurs29.86
  • Letzter Kurs29.82
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • Valor324774
  • BasiswertSTMicroelectronics NV
  • SymbolSTMPA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs43.85
  • Geld Volumen25
  • Briefkurs43.88
  • Brief Volumen846
  • Letzter Kurs43.86
  • Kurswerte vom19.08.2026 17:03:08

Basiswert: The Timken Co

  • The Timken Co
  • ISINUS8873891043
  • Valor978021
  • BasiswertThe Timken Co
  • SymbolTKR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs125.52
  • Geld Volumen100
  • Briefkurs125.77
  • Brief Volumen100
  • Letzter Kurs125.62
  • Kurswerte vom19.08.2026 17:03:06

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs614.88
  • Geld Volumen80
  • Briefkurs615.53
  • Brief Volumen40
  • Letzter Kurs615.21
  • Kurswerte vom19.08.2026 17:01:44

Basiswert: Veralto Corp

  • Veralto Corp
  • ISINUS92338C1036
  • Valor129330724
  • BasiswertVeralto Corp
  • SymbolVLTO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs99.22
  • Geld Volumen100
  • Briefkurs99.36
  • Brief Volumen500
  • Letzter Kurs99.24
  • Kurswerte vom19.08.2026 17:02:37

Basiswert: Vestas Wind Systems A/S

  • Vestas Wind Systems A/S
  • ISINDK0061539921
  • Valor111042507
  • BasiswertVestas Wind Systems A/S
  • SymbolVWS
  • BörsenplatzSIX Structured Products
  • HandelwährungDKK
  • Geldkurs209.30
  • Briefkurs209.30
  • Letzter Kurs209.30
  • Kurswerte vom19.08.2026 17:00:45

Basiswert: Waste Management Inc

  • Waste Management Inc
  • ISINUS94106L1098
  • Valor933404
  • BasiswertWaste Management Inc
  • SymbolWM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs227.99
  • Geld Volumen200
  • Briefkurs228.20
  • Brief Volumen100
  • Letzter Kurs228.09
  • Kurswerte vom19.08.2026 17:02:09

Basiswert: Westinghouse Air Brake Technologies Corp

  • Westinghouse Air Brake Technologies Corp
  • ISINUS9297401088
  • Valor1079842
  • BasiswertWestinghouse Air Brake Technologies Corp
  • SymbolWAB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs292.82
  • Geld Volumen1'600
  • Briefkurs293.17
  • Brief Volumen100
  • Letzter Kurs293.10
  • Kurswerte vom19.08.2026 17:02:43

Basiswert: Xylem Inc

  • Xylem Inc
  • ISINUS98419M1009
  • Valor14050054
  • BasiswertXylem Inc
  • SymbolXYL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs115.84
  • Geld Volumen300
  • Briefkurs116.00
  • Brief Volumen300
  • Letzter Kurs115.99
  • Kurswerte vom19.08.2026 17:02:03

Basiswert: Zehnder

  • Zehnder
  • ISINCH0276534614
  • Valor27653461
  • BasiswertZehnder
  • SymbolZEHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs71.60
  • Geld Volumen102
  • Briefkurs71.90
  • Brief Volumen149
  • Letzter Kurs71.80
  • Kurswerte vom19.08.2026 16:58:26