Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1139785401 Response:
{
"meta": {
"id": 899323,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100016,
"hasMultipleUnderlyings": true,
"numUnderlyings": 21,
"issuerRef": "ZKB",
"denomination": "200.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen Cyber Security & Cloud Service Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH1139785401",
"wkn": null,
"valor": "113978540",
"symbol": "CYBERZ",
"name": "ZKB Tracker-Zertifikat Dynamisch auf einen Cyber Security & Cloud Service Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1139785401_de_20240107_093342.pdf",
"termsheetUrlEn": null
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": "553",
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Z\u00fcrcher Kantonalbank",
"issuerRatings": "Aaa\/AAA\/AAA",
"tradingCurrencyCode": "USD",
"underlying": "Adobe \/ Akamai Technologies \/ Apple \/ Broadcom \/ Cash USD \/ Check Point Software Technologies Ltd \/ Cisco Systems \/ CrowdStrike Holdings \/ CyberArk Software Ltd \/ Fortinet \/ Gen Digital \/ Microsoft \/ Oracle Corp \/ Palo Alto Networks \/ Pure Storage In",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "200.00",
"firstTradingDate": "17.11.2022",
"lastTradingDate": "07.11.2025",
"redemptionDate": "17.11.2025",
"paymentType": "bar",
"mgmtFeePa": null,
"isCallable": "Nein",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": "276.19",
"bidSize": "0",
"ask": "278.41",
"askSize": "0",
"last": "275.10",
"change": "-4.44",
"performanceWeek": "-1.20%",
"performanceYtd": "-1.50%",
"lastDateTime": "02.05.2024 09:16:59"
},
"chart": [
{
"ttsId": "tts-827038",
"name": "Adobe"
},
{
"ttsId": "tts-831856",
"name": "Akamai Technologies"
},
{
"ttsId": "tts-831814",
"name": "Apple"
},
{
"ttsId": "tts-3685519",
"name": "Broadcom"
},
{
"ttsId": "tts-828255",
"name": "Check Point Software Technologies Ltd"
},
{
"ttsId": "tts-828468",
"name": "Cisco Systems"
},
{
"ttsId": "tts-167018563",
"name": "CrowdStrike Holdings"
},
{
"ttsId": "tts-76818429",
"name": "CyberArk Software Ltd"
},
{
"ttsId": "tts-20508704",
"name": "Fortinet"
},
{
"ttsId": "tts-282720976",
"name": "Gen Digital"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-61604636",
"name": "Oracle Corp"
},
{
"ttsId": "tts-231697626",
"name": "Palo Alto Networks"
},
{
"ttsId": "tts-95667976",
"name": "Pure Storage Inc"
},
{
"ttsId": "tts-51039503",
"name": "Qualys"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-637392",
"name": "SAP"
},
{
"ttsId": "tts-179105063",
"name": "Snowflake Inc"
},
{
"ttsId": "tts-629993",
"name": "Trend Micro Rg"
},
{
"ttsId": "tts-830966",
"name": "VeriSign"
}
],
"keyfigures": {
"daysToMaturity": "553"
},
"underlyings": [
{
"isin": "US00724F1012",
"wkn": "871981",
"valor": "903472",
"name": "Adobe",
"symbol": "ADBE",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "470.81",
"bidSize": null,
"ask": "472.50",
"askSize": null,
"last": "469.39",
"change": "+6.56",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
},
{
"isin": "US00971T1016",
"wkn": "928906",
"valor": "899181",
"name": "Akamai Technologies",
"symbol": "AKAM",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "101.00",
"bidSize": null,
"ask": "102.00",
"askSize": null,
"last": "100.89",
"change": "-0.04",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
},
{
"isin": "US0378331005",
"wkn": "865985",
"valor": "908440",
"name": "Apple",
"symbol": "AAPL",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "170.30",
"bidSize": null,
"ask": "170.35",
"askSize": null,
"last": "169.30",
"change": "-1.03",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
},
{
"isin": "US11135F1012",
"wkn": "A2JG9Z",
"valor": "41112361",
"name": "Broadcom",
"symbol": "AVGO",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "1'254.62",
"bidSize": null,
"ask": "1'263.79",
"askSize": null,
"last": "1'242.86",
"change": "-57.41",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
},
{
"isin": "US9117941131",
"wkn": null,
"valor": "274850",
"name": "Cash USD",
"symbol": "USD",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": null,
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "IL0010824113",
"wkn": "901638",
"valor": "494683",
"name": "Check Point Software Technologies Ltd",
"symbol": "CHKP",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "138.67",
"bidSize": null,
"ask": "152.86",
"askSize": null,
"last": "148.97",
"change": "-0.45",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
},
{
"isin": "US17275R1023",
"wkn": "878841",
"valor": "918546",
"name": "Cisco Systems",
"symbol": "CSCO",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "46.89",
"bidSize": null,
"ask": "47.09",
"askSize": null,
"last": "46.84",
"change": "-0.14",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
},
{
"isin": "US22788C1053",
"wkn": "A2PK2R",
"valor": "47976949",
"name": "CrowdStrike Holdings",
"symbol": "CRWD",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "296.03",
"bidSize": null,
"ask": "299.77",
"askSize": null,
"last": "295.44",
"change": "+2.90",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
},
{
"isin": "IL0011334468",
"wkn": "A12CPP",
"valor": "24786540",
"name": "CyberArk Software Ltd",
"symbol": "CYBR",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "240.10",
"bidSize": null,
"ask": "245.87",
"askSize": null,
"last": "237.16",
"change": "-2.09",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
},
{
"isin": "US34959E1091",
"wkn": "A0YEFE",
"valor": "10704017",
"name": "Fortinet",
"symbol": "FTNT",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "63.57",
"bidSize": null,
"ask": "63.90",
"askSize": null,
"last": "63.53",
"change": "+0.35",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
},
{
"isin": "US6687711084",
"wkn": "A2PUXE",
"valor": "50784395",
"name": "Gen Digital",
"symbol": "NLOK",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "19.87",
"bidSize": null,
"ask": "20.58",
"askSize": null,
"last": "19.95",
"change": "-0.19",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
},
{
"isin": "US5949181045",
"wkn": "870747",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "396.00",
"bidSize": null,
"ask": "396.88",
"askSize": null,
"last": "394.94",
"change": "+5.61",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
},
{
"isin": "US68389X1054",
"wkn": "871460",
"valor": "959184",
"name": "Oracle Corp",
"symbol": "ORCL",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "115.05",
"bidSize": "500",
"ask": "115.96",
"askSize": "100",
"last": "114.96",
"change": "+0.33",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 22:10:00"
},
{
"isin": "US6974351057",
"wkn": "A1JZ0Q",
"valor": "18379378",
"name": "Palo Alto Networks",
"symbol": "PANW",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "288.34",
"bidSize": null,
"ask": "292.00",
"askSize": null,
"last": "287.34",
"change": "-3.55",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
},
{
"isin": "US74624M1027",
"wkn": "A14YFN",
"valor": "29263292",
"name": "Pure Storage Inc",
"symbol": "PSTG",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "49.00",
"bidSize": "500",
"ask": "52.00",
"askSize": "700",
"last": "51.43",
"change": "+1.30",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 22:10:00"
},
{
"isin": "US74758T3032",
"wkn": "A1J423",
"valor": "19549949",
"name": "Qualys",
"symbol": "QLYS",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "160.00",
"bidSize": null,
"ask": "187.00",
"askSize": null,
"last": "165.29",
"change": "+1.38",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
},
{
"isin": "US79466L3024",
"wkn": "A0B87V",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "272.16",
"bidSize": "400",
"ask": "273.85",
"askSize": "100",
"last": "272.13",
"change": "+3.44",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 22:10:00"
},
{
"isin": "DE0007164600",
"wkn": "716460",
"valor": "345952",
"name": "SAP",
"symbol": "SAP",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "182.00",
"change": "-0.11",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
},
{
"isin": "US8334451098",
"wkn": "A2QB38",
"valor": "56799254",
"name": "Snowflake Inc",
"symbol": "SNOW",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "157.20",
"bidSize": "300",
"ask": "157.60",
"askSize": "100",
"last": "157.77",
"change": "+1.63",
"distToStrikeRate": null,
"lastDateTime": "02.05.2024 22:10:00"
},
{
"isin": "JP3637300009",
"wkn": "915793",
"valor": "933579",
"name": "Trend Micro Rg",
"symbol": "4704",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "56.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "13.02.2024 21:16:18"
},
{
"isin": "US92343E1029",
"wkn": "911090",
"valor": "847364",
"name": "VeriSign",
"symbol": "VRSN",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "169.50",
"bidSize": null,
"ask": "185.90",
"askSize": null,
"last": "171.08",
"change": "+1.60",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 00:00:00"
}
],
"similars": [
],
"events": [
]
}
CYBERZ
ZKB Tracker-Zertifikat Dynamisch auf einen Cyber Security & Cloud Service Basket
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
- HandelswährungUSD
- BasiswertAdobe / Akamai Technologies / Apple / Broadcom / Cash USD / Check Point Software Technologies Ltd / Cisco Systems / CrowdStrike Holdings / CyberArk Software Ltd / Fortinet / Gen Digital / Microsoft / Oracle Corp / Palo Alto Networks / Pure Storage In
- Ratio1
- PfandbesichertNein
- Ausgabepreis200.00
- Erster Handelstag17.11.2022
- Letzter Handel07.11.2025
- Rückzahlungsdatum17.11.2025
- Auszahlungsartbar
- CallableNein
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungUSD
- Geldkurs276.19
- Geld Volumen0
- Briefkurs278.41
- Brief Volumen0
- Letzter Kurs275.10
- Veränderung-4.44
- Performance (1 Woche)-1.20%
- Performance YTD-1.50%
- Kurswerte vom02.05.2024 09:16:59
Kennzahlen
- Tage bis Verfall553
Chart
Basiswert: Adobe
- Adobe
- ISINUS00724F1012
- WKN871981
- Valor903472
- BasiswertAdobe
- SymbolADBE
- HandelwährungUSD
- Geldkurs470.81
- Briefkurs472.50
- Letzter Kurs469.39
- Veränderung+6.56
- Kurswerte vom01.05.2024 00:00:00
Basiswert: Akamai Technologies
- Akamai Technologies
- ISINUS00971T1016
- WKN928906
- Valor899181
- BasiswertAkamai Technologies
- SymbolAKAM
- HandelwährungUSD
- Geldkurs101.00
- Briefkurs102.00
- Letzter Kurs100.89
- Veränderung-0.04
- Kurswerte vom01.05.2024 00:00:00
Basiswert: Apple
- Apple
- ISINUS0378331005
- WKN865985
- Valor908440
- BasiswertApple
- SymbolAAPL
- HandelwährungUSD
- Geldkurs170.30
- Briefkurs170.35
- Letzter Kurs169.30
- Veränderung-1.03
- Kurswerte vom01.05.2024 00:00:00
Basiswert: Broadcom
- Broadcom
- ISINUS11135F1012
- WKNA2JG9Z
- Valor41112361
- BasiswertBroadcom
- SymbolAVGO
- HandelwährungUSD
- Geldkurs1'254.62
- Briefkurs1'263.79
- Letzter Kurs1'242.86
- Veränderung-57.41
- Kurswerte vom01.05.2024 00:00:00
Basiswert: Cash USD
- Cash USD
- ISINUS9117941131
- Valor274850
- BasiswertCash USD
- SymbolUSD
- BörsenplatzNYSE
Basiswert: Check Point Software Technologies Ltd
- Check Point Software Technologies Ltd
- ISINIL0010824113
- WKN901638
- Valor494683
- BasiswertCheck Point Software Technologies Ltd
- SymbolCHKP
- HandelwährungUSD
- Geldkurs138.67
- Briefkurs152.86
- Letzter Kurs148.97
- Veränderung-0.45
- Kurswerte vom01.05.2024 00:00:00
Basiswert: Cisco Systems
- Cisco Systems
- ISINUS17275R1023
- WKN878841
- Valor918546
- BasiswertCisco Systems
- SymbolCSCO
- HandelwährungUSD
- Geldkurs46.89
- Briefkurs47.09
- Letzter Kurs46.84
- Veränderung-0.14
- Kurswerte vom01.05.2024 00:00:00
Basiswert: CrowdStrike Holdings
- CrowdStrike Holdings
- ISINUS22788C1053
- WKNA2PK2R
- Valor47976949
- BasiswertCrowdStrike Holdings
- SymbolCRWD
- HandelwährungUSD
- Geldkurs296.03
- Briefkurs299.77
- Letzter Kurs295.44
- Veränderung+2.90
- Kurswerte vom01.05.2024 00:00:00
Basiswert: CyberArk Software Ltd
- CyberArk Software Ltd
- ISINIL0011334468
- WKNA12CPP
- Valor24786540
- BasiswertCyberArk Software Ltd
- SymbolCYBR
- HandelwährungUSD
- Geldkurs240.10
- Briefkurs245.87
- Letzter Kurs237.16
- Veränderung-2.09
- Kurswerte vom01.05.2024 00:00:00
Basiswert: Fortinet
- Fortinet
- ISINUS34959E1091
- WKNA0YEFE
- Valor10704017
- BasiswertFortinet
- SymbolFTNT
- HandelwährungUSD
- Geldkurs63.57
- Briefkurs63.90
- Letzter Kurs63.53
- Veränderung+0.35
- Kurswerte vom01.05.2024 00:00:00
Basiswert: Gen Digital
- Gen Digital
- ISINUS6687711084
- WKNA2PUXE
- Valor50784395
- BasiswertGen Digital
- SymbolNLOK
- HandelwährungUSD
- Geldkurs19.87
- Briefkurs20.58
- Letzter Kurs19.95
- Veränderung-0.19
- Kurswerte vom01.05.2024 00:00:00
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- WKN870747
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- HandelwährungUSD
- Geldkurs396.00
- Briefkurs396.88
- Letzter Kurs394.94
- Veränderung+5.61
- Kurswerte vom01.05.2024 00:00:00
Basiswert: Oracle Corp
- Oracle Corp
- ISINUS68389X1054
- WKN871460
- Valor959184
- BasiswertOracle Corp
- SymbolORCL
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs115.05
- Geld Volumen500
- Briefkurs115.96
- Brief Volumen100
- Letzter Kurs114.96
- Veränderung+0.33
- Kurswerte vom02.05.2024 22:10:00
Basiswert: Palo Alto Networks
- Palo Alto Networks
- ISINUS6974351057
- WKNA1JZ0Q
- Valor18379378
- BasiswertPalo Alto Networks
- SymbolPANW
- HandelwährungUSD
- Geldkurs288.34
- Briefkurs292.00
- Letzter Kurs287.34
- Veränderung-3.55
- Kurswerte vom01.05.2024 00:00:00
Basiswert: Pure Storage Inc
- Pure Storage Inc
- ISINUS74624M1027
- WKNA14YFN
- Valor29263292
- BasiswertPure Storage Inc
- SymbolPSTG
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs49.00
- Geld Volumen500
- Briefkurs52.00
- Brief Volumen700
- Letzter Kurs51.43
- Veränderung+1.30
- Kurswerte vom02.05.2024 22:10:00
Basiswert: Qualys
- Qualys
- ISINUS74758T3032
- WKNA1J423
- Valor19549949
- BasiswertQualys
- SymbolQLYS
- HandelwährungUSD
- Geldkurs160.00
- Briefkurs187.00
- Letzter Kurs165.29
- Veränderung+1.38
- Kurswerte vom01.05.2024 00:00:00
Basiswert: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- WKNA0B87V
- Valor1755645
- BasiswertSalesforce Inc
- SymbolCRM
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs272.16
- Geld Volumen400
- Briefkurs273.85
- Brief Volumen100
- Letzter Kurs272.13
- Veränderung+3.44
- Kurswerte vom02.05.2024 22:10:00
Basiswert: SAP
- SAP
- ISINDE0007164600
- WKN716460
- Valor345952
- BasiswertSAP
- SymbolSAP
- HandelwährungUSD
- Letzter Kurs182.00
- Veränderung-0.11
- Kurswerte vom01.05.2024 00:00:00
Basiswert: Snowflake Inc
- Snowflake Inc
- ISINUS8334451098
- WKNA2QB38
- Valor56799254
- BasiswertSnowflake Inc
- SymbolSNOW
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs157.20
- Geld Volumen300
- Briefkurs157.60
- Brief Volumen100
- Letzter Kurs157.77
- Veränderung+1.63
- Kurswerte vom02.05.2024 22:10:00
Basiswert: Trend Micro Rg
- Trend Micro Rg
- ISINJP3637300009
- WKN915793
- Valor933579
- BasiswertTrend Micro Rg
- Symbol4704
- HandelwährungUSD
- Letzter Kurs56.81
- Kurswerte vom13.02.2024 21:16:18
Basiswert: VeriSign
- VeriSign
- ISINUS92343E1029
- WKN911090
- Valor847364
- BasiswertVeriSign
- SymbolVRSN
- HandelwährungUSD
- Geldkurs169.50
- Briefkurs185.90
- Letzter Kurs171.08
- Veränderung+1.60
- Kurswerte vom01.05.2024 00:00:00