Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1155740348
Response:
{
    "meta": {
        "id": 44262174,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 35,
        "issuerRef": "LUKB",
        "hasExtendedTradingHours": false,
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on LUKB Aktienfavoriten",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1155740348",
        "wkn": null,
        "valor": "115574034",
        "symbol": "BESTLK",
        "name": "Tracker-Zertifikat auf LUKB Aktienfavoriten",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1155740348_de_20231102_120328.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1155740348_en_20221210_043324.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "– \/ AA \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "Applied Materials \/ AT&T Inc \/ Bayerische Motoren Werke \/ Bridgestone \/ Chevron Corp \/ CHF SARON 3m \/ Clariant \/ E.ON \/ Emmi \/ Engie S.A. \/ Fanuc  ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "02.05.2022",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.8%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "112.66",
        "bidSize": "0",
        "ask": "113.51",
        "askSize": "0",
        "last": "113.45",
        "change": "0.00",
        "performanceWeek": "-0.47%",
        "performanceYtd": "7.37%",
        "lastDateTime": "07.10.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-821527",
            "name": "AT&T Inc"
        },
        {
            "ttsId": "tts-209091309",
            "name": "Bayerische Motoren Werke"
        },
        {
            "ttsId": "tts-636086",
            "name": "Bridgestone"
        },
        {
            "ttsId": "tts-819002",
            "name": "Chevron Corp"
        },
        {
            "ttsId": "tts-442191",
            "name": "Clariant"
        },
        {
            "ttsId": "tts-209091727",
            "name": "E.ON"
        },
        {
            "ttsId": "tts-2170729",
            "name": "Emmi"
        },
        {
            "ttsId": "tts-209091716",
            "name": "Engie S.A."
        },
        {
            "ttsId": "tts-624364",
            "name": "Fanuc Rg"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-825840",
            "name": "JP Morgan Chase & Co"
        },
        {
            "ttsId": "tts-209092271",
            "name": "LEG Immobilien SE"
        },
        {
            "ttsId": "tts-294951046",
            "name": "Linde plc"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-209092347",
            "name": "LVMH Moet Hennessy Louis Vuitton"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestlé"
        },
        {
            "ttsId": "tts-23932163",
            "name": "NextEra Energy Inc"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-675792",
            "name": "PSP Swiss Property"
        },
        {
            "ttsId": "tts-29022734",
            "name": "RELX PLC"
        },
        {
            "ttsId": "tts-29023213",
            "name": "Rio Tinto"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor"
        },
        {
            "ttsId": "tts-209093164",
            "name": "Telenor ASA"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-220812635",
            "name": "TotalEnergies"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        },
        {
            "ttsId": "tts-209093385",
            "name": "Warehouses De Pauw CVA"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "528.40",
            "bidSize": null,
            "ask": "529.50",
            "askSize": null,
            "last": "530.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 00:00:00"
        },
        {
            "isin": "US00206R1023",
            "valor": "2342429",
            "name": "AT&T Inc",
            "symbol": "T",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "24.49",
            "bidSize": "100",
            "ask": "24.58",
            "askSize": "100",
            "last": "24.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:04:05"
        },
        {
            "isin": "DE0005190003",
            "valor": "324410",
            "name": "Bayerische Motoren Werke",
            "symbol": "BMW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "53.66",
            "bidSize": null,
            "ask": "53.66",
            "askSize": null,
            "last": "53.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:36:15"
        },
        {
            "isin": "JP3830800003",
            "valor": "761580",
            "name": "Bridgestone",
            "symbol": "5108",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "3'639.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.10.2026 00:00:00"
        },
        {
            "isin": "US1667641005",
            "valor": "1281709",
            "name": "Chevron Corp",
            "symbol": "CVX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "204.96",
            "bidSize": "100",
            "ask": "205.40",
            "askSize": "800",
            "last": "205.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:03:59"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012142631",
            "valor": "1214263",
            "name": "Clariant",
            "symbol": "CLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10.29",
            "bidSize": "600",
            "ask": "10.38",
            "askSize": "1'500",
            "last": "10.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:31:23"
        },
        {
            "isin": "DE000ENAG999",
            "valor": "4334819",
            "name": "E.ON",
            "symbol": "EOAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "16.89",
            "bidSize": null,
            "ask": "16.89",
            "askSize": null,
            "last": "16.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:36:15"
        },
        {
            "isin": "CH0012829898",
            "valor": "1282989",
            "name": "Emmi",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "833.00",
            "bidSize": "5",
            "ask": "850.00",
            "askSize": "199",
            "last": "840.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:31:23"
        },
        {
            "isin": "FR0010208488",
            "valor": "2200367",
            "name": "Engie S.A.",
            "symbol": "GSZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "22.74",
            "bidSize": null,
            "ask": "22.74",
            "askSize": null,
            "last": "22.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:36:15"
        },
        {
            "isin": "JP3802400006",
            "valor": "761808",
            "name": "Fanuc Rg",
            "symbol": "6954",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "6'450.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 00:00:00"
        },
        {
            "isin": "CH0010645932",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'360.00",
            "bidSize": "2",
            "ask": "3'421.00",
            "askSize": "6",
            "last": "3'418.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:31:23"
        },
        {
            "isin": "US46120E6023",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "403.00",
            "bidSize": null,
            "ask": "406.00",
            "askSize": null,
            "last": "404.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 00:00:00"
        },
        {
            "isin": "US46625H1005",
            "valor": "1161460",
            "name": "JP Morgan Chase & Co",
            "symbol": "JPM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "329.49",
            "bidSize": "40",
            "ask": "330.00",
            "askSize": "160",
            "last": "329.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:00:02"
        },
        {
            "isin": "DE000LEG1110",
            "valor": "20516489",
            "name": "LEG Immobilien SE",
            "symbol": "LEG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "45.30",
            "bidSize": null,
            "ask": "45.68",
            "askSize": null,
            "last": "45.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:29:51"
        },
        {
            "isin": "IE000S9YS762",
            "valor": "124625792",
            "name": "Linde plc",
            "symbol": "LIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "489.95",
            "bidSize": null,
            "ask": "492.49",
            "askSize": null,
            "last": "489.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 00:00:00"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "570.00",
            "bidSize": "2",
            "ask": "581.00",
            "askSize": "43",
            "last": "577.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:31:23"
        },
        {
            "isin": "FR0000121014",
            "valor": "507170",
            "name": "LVMH Moet Hennessy Louis Vuitton",
            "symbol": "MC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "388.45",
            "bidSize": null,
            "ask": "388.45",
            "askSize": null,
            "last": "387.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:36:15"
        },
        {
            "isin": "US58933Y1055",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "142.00",
            "bidSize": "900",
            "ask": "143.60",
            "askSize": "100",
            "last": "142.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:00:02"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "529.56",
            "bidSize": null,
            "ask": "529.83",
            "askSize": null,
            "last": "529.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 00:00:00"
        },
        {
            "isin": "CH0038863350",
            "valor": "3886335",
            "name": "Nestlé",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "75.00",
            "bidSize": "15",
            "ask": "75.66",
            "askSize": "121",
            "last": "75.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:31:23"
        },
        {
            "isin": "US65339F1012",
            "valor": "11363205",
            "name": "NextEra Energy Inc",
            "symbol": "NEE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "76.86",
            "bidSize": "100",
            "ask": "77.55",
            "askSize": "100",
            "last": "77.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:00:03"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "591.40",
            "bidSize": "166",
            "ask": "598.00",
            "askSize": "41",
            "last": "591.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:31:23"
        },
        {
            "isin": "CH0018294154",
            "valor": "1829415",
            "name": "PSP Swiss Property",
            "symbol": "PSPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "140.80",
            "bidSize": "1'115",
            "ask": "142.40",
            "askSize": "1'122",
            "last": "142.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:31:23"
        },
        {
            "isin": "GB00B2B0DG97",
            "valor": "3632181",
            "name": "RELX PLC",
            "symbol": "REL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "25.89",
            "bidSize": null,
            "ask": "25.92",
            "askSize": null,
            "last": "25.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:29:50"
        },
        {
            "isin": "GB0007188757",
            "valor": "402589",
            "name": "Rio Tinto",
            "symbol": "RIO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "70.21",
            "bidSize": null,
            "ask": "70.24",
            "askSize": null,
            "last": "70.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:29:58"
        },
        {
            "isin": "CH0418792922",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "173.70",
            "bidSize": "30",
            "ask": "173.75",
            "askSize": "78",
            "last": "173.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:31:23"
        },
        {
            "isin": "CH1548235246",
            "valor": "154823524",
            "name": "Swissquote Group Holding SA",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "34.00",
            "bidSize": "550",
            "ask": "33.90",
            "askSize": "520",
            "last": "34.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:31:23"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "473.75",
            "bidSize": "200",
            "ask": "474.00",
            "askSize": "80",
            "last": "472.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:00:02"
        },
        {
            "isin": "NO0010063308",
            "valor": "1160189",
            "name": "Telenor ASA",
            "symbol": "TEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "NOK",
            "strikeLevel": null,
            "bid": "127.30",
            "bidSize": null,
            "ask": "127.30",
            "askSize": null,
            "last": "127.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 16:26:15"
        },
        {
            "isin": "US8835561023",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "650.00",
            "bidSize": "40",
            "ask": "667.00",
            "askSize": "160",
            "last": "662.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:00:02"
        },
        {
            "isin": "FR0000120271",
            "valor": "524773",
            "name": "TotalEnergies",
            "symbol": "TTE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "72.36",
            "bidSize": "100",
            "ask": "77.65",
            "askSize": "100",
            "last": "75.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:00:03"
        },
        {
            "isin": "CH0311864901",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "2",
            "ask": "675.00",
            "askSize": "300",
            "last": "682.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:31:23"
        },
        {
            "isin": "US92826C8394",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "372.01",
            "bidSize": "160",
            "ask": "372.30",
            "askSize": "80",
            "last": "372.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:00:03"
        },
        {
            "isin": "BE0974349814",
            "valor": "51578168",
            "name": "Warehouses De Pauw CVA",
            "symbol": "WDP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "19.00",
            "bidSize": null,
            "ask": "19.07",
            "askSize": null,
            "last": "19.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:29:50"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

BESTLK

Tracker-Zertifikat auf LUKB Aktienfavoriten

Valor: 115574034
ISIN: CH1155740348
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 04:15:30
Geldkurs
112.66
Geld Volumen: 0
Briefkurs
113.51
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungCHF
  • BasiswertApplied Materials / AT&T Inc / Bayerische Motoren Werke / Bridgestone / Chevron Corp / CHF SARON 3m / Clariant / E.ON / Emmi / Engie S.A. / Fanuc ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag02.05.2022
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.8%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs112.66
  • Geld Volumen0
  • Briefkurs113.51
  • Brief Volumen0
  • Letzter Kurs113.45
  • Veränderung0.00
  • Performance (1 Woche)-0.47%
  • Performance YTD7.37%
  • Kurswerte vom07.10.2026 22:10:00

Kennzahlen

Chart

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs528.40
  • Briefkurs529.50
  • Letzter Kurs530.27
  • Kurswerte vom06.10.2026 00:00:00

Basiswert: AT&T Inc

  • AT&T Inc
  • ISINUS00206R1023
  • Valor2342429
  • BasiswertAT&T Inc
  • SymbolT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs24.49
  • Geld Volumen100
  • Briefkurs24.58
  • Brief Volumen100
  • Letzter Kurs24.47
  • Kurswerte vom07.10.2026 22:04:05

Basiswert: Bayerische Motoren Werke

  • Bayerische Motoren Werke
  • ISINDE0005190003
  • Valor324410
  • BasiswertBayerische Motoren Werke
  • SymbolBMW
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs53.66
  • Briefkurs53.66
  • Letzter Kurs53.60
  • Kurswerte vom07.10.2026 17:36:15

Basiswert: Bridgestone

  • Bridgestone
  • ISINJP3830800003
  • Valor761580
  • BasiswertBridgestone
  • Symbol5108
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs3'639.27
  • Kurswerte vom05.10.2026 00:00:00

Basiswert: Chevron Corp

  • Chevron Corp
  • ISINUS1667641005
  • Valor1281709
  • BasiswertChevron Corp
  • SymbolCVX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs204.96
  • Geld Volumen100
  • Briefkurs205.40
  • Brief Volumen800
  • Letzter Kurs205.15
  • Kurswerte vom07.10.2026 22:03:59

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Clariant

  • Clariant
  • ISINCH0012142631
  • Valor1214263
  • BasiswertClariant
  • SymbolCLN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs10.29
  • Geld Volumen600
  • Briefkurs10.38
  • Brief Volumen1'500
  • Letzter Kurs10.33
  • Kurswerte vom07.10.2026 17:31:23

Basiswert: E.ON

  • E.ON
  • ISINDE000ENAG999
  • Valor4334819
  • BasiswertE.ON
  • SymbolEOAN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs16.89
  • Briefkurs16.89
  • Letzter Kurs16.88
  • Kurswerte vom07.10.2026 17:36:15

Basiswert: Emmi

  • Emmi
  • ISINCH0012829898
  • Valor1282989
  • BasiswertEmmi
  • SymbolEMMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs833.00
  • Geld Volumen5
  • Briefkurs850.00
  • Brief Volumen199
  • Letzter Kurs840.00
  • Kurswerte vom07.10.2026 17:31:23

Basiswert: Engie S.A.

  • Engie S.A.
  • ISINFR0010208488
  • Valor2200367
  • BasiswertEngie S.A.
  • SymbolGSZ
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs22.74
  • Briefkurs22.74
  • Letzter Kurs22.68
  • Kurswerte vom07.10.2026 17:36:15

Basiswert: Fanuc Rg

  • Fanuc Rg
  • ISINJP3802400006
  • Valor761808
  • BasiswertFanuc Rg
  • Symbol6954
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs6'450.68
  • Kurswerte vom06.10.2026 00:00:00

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs3'360.00
  • Geld Volumen2
  • Briefkurs3'421.00
  • Brief Volumen6
  • Letzter Kurs3'418.00
  • Kurswerte vom07.10.2026 17:31:23

Basiswert: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • Valor1631646
  • BasiswertIntuitive Surgical
  • SymbolISRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs403.00
  • Briefkurs406.00
  • Letzter Kurs404.76
  • Kurswerte vom06.10.2026 00:00:00

Basiswert: JP Morgan Chase & Co

  • JP Morgan Chase & Co
  • ISINUS46625H1005
  • Valor1161460
  • BasiswertJP Morgan Chase & Co
  • SymbolJPM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs329.49
  • Geld Volumen40
  • Briefkurs330.00
  • Brief Volumen160
  • Letzter Kurs329.58
  • Kurswerte vom07.10.2026 22:00:02

Basiswert: LEG Immobilien SE

  • LEG Immobilien SE
  • ISINDE000LEG1110
  • Valor20516489
  • BasiswertLEG Immobilien SE
  • SymbolLEG
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs45.30
  • Briefkurs45.68
  • Letzter Kurs45.50
  • Kurswerte vom07.10.2026 17:29:51

Basiswert: Linde plc

  • Linde plc
  • ISINIE000S9YS762
  • Valor124625792
  • BasiswertLinde plc
  • SymbolLIN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs489.95
  • Briefkurs492.49
  • Letzter Kurs489.95
  • Kurswerte vom06.10.2026 00:00:00

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs570.00
  • Geld Volumen2
  • Briefkurs581.00
  • Brief Volumen43
  • Letzter Kurs577.20
  • Kurswerte vom07.10.2026 17:31:23

Basiswert: LVMH Moet Hennessy Louis Vuitton

  • LVMH Moet Hennessy Louis Vuitton
  • ISINFR0000121014
  • Valor507170
  • BasiswertLVMH Moet Hennessy Louis Vuitton
  • SymbolMC
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs388.45
  • Briefkurs388.45
  • Letzter Kurs387.95
  • Kurswerte vom07.10.2026 17:36:15

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs142.00
  • Geld Volumen900
  • Briefkurs143.60
  • Brief Volumen100
  • Letzter Kurs142.79
  • Kurswerte vom07.10.2026 22:00:02

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs529.56
  • Briefkurs529.83
  • Letzter Kurs529.30
  • Kurswerte vom06.10.2026 00:00:00

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs75.00
  • Geld Volumen15
  • Briefkurs75.66
  • Brief Volumen121
  • Letzter Kurs75.56
  • Kurswerte vom07.10.2026 17:31:23

Basiswert: NextEra Energy Inc

  • NextEra Energy Inc
  • ISINUS65339F1012
  • Valor11363205
  • BasiswertNextEra Energy Inc
  • SymbolNEE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs76.86
  • Geld Volumen100
  • Briefkurs77.55
  • Brief Volumen100
  • Letzter Kurs77.06
  • Kurswerte vom07.10.2026 22:00:03

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs591.40
  • Geld Volumen166
  • Briefkurs598.00
  • Brief Volumen41
  • Letzter Kurs591.40
  • Kurswerte vom07.10.2026 17:31:23

Basiswert: PSP Swiss Property

  • PSP Swiss Property
  • ISINCH0018294154
  • Valor1829415
  • BasiswertPSP Swiss Property
  • SymbolPSPN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs140.80
  • Geld Volumen1'115
  • Briefkurs142.40
  • Brief Volumen1'122
  • Letzter Kurs142.10
  • Kurswerte vom07.10.2026 17:31:23

Basiswert: RELX PLC

  • RELX PLC
  • ISINGB00B2B0DG97
  • Valor3632181
  • BasiswertRELX PLC
  • SymbolREL
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs25.89
  • Briefkurs25.92
  • Letzter Kurs25.92
  • Kurswerte vom07.10.2026 17:29:50

Basiswert: Rio Tinto

  • Rio Tinto
  • ISINGB0007188757
  • Valor402589
  • BasiswertRio Tinto
  • SymbolRIO
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs70.21
  • Briefkurs70.24
  • Letzter Kurs70.22
  • Kurswerte vom07.10.2026 17:29:58

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs173.70
  • Geld Volumen30
  • Briefkurs173.75
  • Brief Volumen78
  • Letzter Kurs173.75
  • Kurswerte vom07.10.2026 17:31:23

Basiswert: Swissquote Group Holding SA

  • Swissquote Group Holding SA
  • ISINCH1548235246
  • Valor154823524
  • BasiswertSwissquote Group Holding SA
  • SymbolSQN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs34.00
  • Geld Volumen550
  • Briefkurs33.90
  • Brief Volumen520
  • Letzter Kurs34.04
  • Kurswerte vom07.10.2026 17:31:23

Basiswert: Taiwan Semiconductor

  • Taiwan Semiconductor
  • ISINUS8740391003
  • Valor724641
  • BasiswertTaiwan Semiconductor
  • SymbolTSM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs473.75
  • Geld Volumen200
  • Briefkurs474.00
  • Brief Volumen80
  • Letzter Kurs472.20
  • Kurswerte vom07.10.2026 22:00:02

Basiswert: Telenor ASA

  • Telenor ASA
  • ISINNO0010063308
  • Valor1160189
  • BasiswertTelenor ASA
  • SymbolTEL
  • BörsenplatzSIX Structured Products
  • HandelwährungNOK
  • Geldkurs127.30
  • Briefkurs127.30
  • Letzter Kurs127.40
  • Kurswerte vom07.10.2026 16:26:15

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs650.00
  • Geld Volumen40
  • Briefkurs667.00
  • Brief Volumen160
  • Letzter Kurs662.06
  • Kurswerte vom07.10.2026 22:00:02

Basiswert: TotalEnergies

  • TotalEnergies
  • ISINFR0000120271
  • Valor524773
  • BasiswertTotalEnergies
  • SymbolTTE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs72.36
  • Geld Volumen100
  • Briefkurs77.65
  • Brief Volumen100
  • Letzter Kurs75.18
  • Kurswerte vom07.10.2026 22:00:03

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen2
  • Briefkurs675.00
  • Brief Volumen300
  • Letzter Kurs682.20
  • Kurswerte vom07.10.2026 17:31:23

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs372.01
  • Geld Volumen160
  • Briefkurs372.30
  • Brief Volumen80
  • Letzter Kurs372.10
  • Kurswerte vom07.10.2026 22:00:03

Basiswert: Warehouses De Pauw CVA

  • Warehouses De Pauw CVA
  • ISINBE0974349814
  • Valor51578168
  • BasiswertWarehouses De Pauw CVA
  • SymbolWDP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs19.00
  • Briefkurs19.07
  • Letzter Kurs19.05
  • Kurswerte vom07.10.2026 17:29:50
Traders Idea Trading Desk

Kuros: Der nächste Rebound-Versuch

07.10.2026 4 Min.
Nach einer schwierigen Zeit arbeitet die Kuros-Aktie derzeit an ihrem Comeback. Wie bereits im Frühjahr 2025 hat der Titel im...
Mehr lesen
Opinion Leaders

Die Knappheitsökonomie: Engpässe des globalen Wachstums besitzen

06.10.2026 7 Min.
Die Weltwirtschaft verfügt über reichlich Kapital und Technologie. Der Mangel an physischen Ressourcen könnte das globale Wachstum jedoch bremsen.
Mehr lesen
Traders Idea Trading Desk

«The Week»: Schwächere Arbeitsmarktdaten

05.10.2026 6 Min.
Bei VAT Group weiterhin kräftiger Aufwind verzeichnet – Infineon als DAX-Schwergewicht stark gefragt – Onto Innovation weiterhin auf der spekulativen...
Mehr lesen