Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1181303772
Response:
{
    "meta": {
        "id": 2802555,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 31,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "Tracker Certificate on Swissquote Tech Giants Portfolio",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1181303772",
        "wkn": null,
        "valor": "118130377",
        "symbol": "TECHLK",
        "name": "Tracker-Zertifikat auf Swissquote Tech Giants Portfolio",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1181303772_de_20231102_104004.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1181303772_en_20230606_111617.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "Accenture PLC \/ Adobe \/ Alibaba Group Holding Ltd \/ Alphabet (C) \/ Amazon.com \/ Apple \/ Applied Materials \/ Arista Networks Inc \/ ASML Holding \/ Broadcom \/ Capgemini SE \/ Dassault Systemes SE \/ Electronic Arts \/ Fortinet \/ KEYENCE CORP \/ MasterCard \/",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "25.00",
        "firstTradingDate": "25.08.2022",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": null,
        "bidSize": "5",
        "ask": "33.40",
        "askSize": "8",
        "last": "32.66",
        "change": "+0.53",
        "performanceWeek": "-0.31%",
        "performanceYtd": "18.16%",
        "lastDateTime": "03.05.2024 16:35:39"
    },
    "chart": [
        {
            "ttsId": "tts-818138",
            "name": "Accenture PLC"
        },
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-179167135",
            "name": "Alibaba Group Holding Ltd"
        },
        {
            "ttsId": "tts-1947579",
            "name": "Alphabet (C)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks Inc"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-209091366",
            "name": "Capgemini SE"
        },
        {
            "ttsId": "tts-209091622",
            "name": "Dassault Systemes SE"
        },
        {
            "ttsId": "tts-36769516",
            "name": "Electronic Arts"
        },
        {
            "ttsId": "tts-20508704",
            "name": "Fortinet"
        },
        {
            "ttsId": "tts-889336",
            "name": "KEYENCE CORP"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-97315627",
            "name": "Match Group"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-31820338",
            "name": "Samsung Electronics Co Ltd"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd"
        },
        {
            "ttsId": "tts-830842",
            "name": "Take-Two Interactive Software"
        },
        {
            "ttsId": "tts-19664090",
            "name": "Tencent Holdings"
        },
        {
            "ttsId": "tts-828100",
            "name": "The Walt Disney Co"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "IE00B4BNMY34",
            "wkn": "A0YAQA",
            "valor": "10478724",
            "name": "Accenture PLC",
            "symbol": "ACN",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "303.71",
            "bidSize": "200",
            "ask": "310.40",
            "askSize": "100",
            "last": "303.71",
            "change": "+3.37",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US00724F1012",
            "wkn": "871981",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "486.20",
            "bidSize": "100",
            "ask": "488.20",
            "askSize": "100",
            "last": "486.18",
            "change": "+9.61",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "KYG017191142",
            "wkn": "A2PVFU",
            "valor": "51116731",
            "name": "Alibaba Group Holding Ltd",
            "symbol": "9988",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "10.03",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 21:53:07"
        },
        {
            "isin": "US02079K1079",
            "wkn": "A14Y6H",
            "valor": "29798545",
            "name": "Alphabet (C)",
            "symbol": "GOOG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "168.79",
            "bidSize": "200",
            "ask": "168.96",
            "askSize": "200",
            "last": "168.99",
            "change": "+0.53",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US0231351067",
            "wkn": "906866",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "185.81",
            "bidSize": "2'300",
            "ask": "185.87",
            "askSize": "300",
            "last": "186.21",
            "change": "+1.49",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.75",
            "bidSize": "100",
            "ask": "183.80",
            "askSize": "200",
            "last": "183.38",
            "change": "+10.35",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US0382221051",
            "wkn": "865177",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "204.18",
            "bidSize": "100",
            "ask": "204.60",
            "askSize": "800",
            "last": "204.09",
            "change": "+6.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US0404131064",
            "wkn": "A11099",
            "valor": "24122208",
            "name": "Arista Networks Inc",
            "symbol": "ANET",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "274.40",
            "bidSize": "1'200",
            "ask": "276.00",
            "askSize": "400",
            "last": "274.40",
            "change": "+12.54",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "NL0010273215",
            "wkn": "A1J4U4",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "835.90",
            "bidSize": null,
            "ask": "835.90",
            "askSize": null,
            "last": "835.40",
            "change": "+22.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:38:45"
        },
        {
            "isin": "US11135F1012",
            "wkn": "A2JG9Z",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'268.00",
            "bidSize": "700",
            "ask": "1'279.00",
            "askSize": "300",
            "last": "1'278.11",
            "change": "+39.54",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "FR0000125338",
            "wkn": "869858",
            "valor": "488070",
            "name": "Capgemini SE",
            "symbol": "CAP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "202.60",
            "bidSize": null,
            "ask": "202.60",
            "askSize": null,
            "last": "202.55",
            "change": "+3.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:30"
        },
        {
            "isin": "FR0014003TT8",
            "wkn": "A3CRC5",
            "valor": "111867696",
            "name": "Dassault Systemes SE",
            "symbol": "DSY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "36.83",
            "bidSize": null,
            "ask": "36.88",
            "askSize": null,
            "last": "36.86",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:59"
        },
        {
            "isin": "US2855121099",
            "wkn": "878372",
            "valor": "927743",
            "name": "Electronic Arts",
            "symbol": "EA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "129.43",
            "bidSize": "200",
            "ask": "133.35",
            "askSize": "100",
            "last": "129.56",
            "change": "+1.06",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US34959E1091",
            "wkn": "A0YEFE",
            "valor": "10704017",
            "name": "Fortinet",
            "symbol": "FTNT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "59.01",
            "bidSize": "200",
            "ask": "59.07",
            "askSize": "3'600",
            "last": "58.88",
            "change": "-6.32",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "JP3236200006",
            "wkn": "874827",
            "valor": "762568",
            "name": "KEYENCE CORP",
            "symbol": "6861",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "457.28",
            "change": "+7.28",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 21:59:34"
        },
        {
            "isin": "US57636Q1040",
            "wkn": "A0F602",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "443.58",
            "bidSize": "400",
            "ask": "454.52",
            "askSize": "100",
            "last": "443.58",
            "change": "+2.48",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US57667L1070",
            "wkn": "A2P75D",
            "valor": "55592511",
            "name": "Match Group",
            "symbol": "MTCH",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "31.94",
            "bidSize": "100",
            "ask": "32.00",
            "askSize": "100",
            "last": "31.93",
            "change": "+0.64",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US30303M1027",
            "wkn": "A1JWVX",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "452.48",
            "bidSize": "2'800",
            "ask": "452.50",
            "askSize": "300",
            "last": "451.96",
            "change": "+10.28",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "407.00",
            "bidSize": "100",
            "ask": "407.22",
            "askSize": "500",
            "last": "406.66",
            "change": "+8.82",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US67066G1040",
            "wkn": "918422",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "886.28",
            "bidSize": "200",
            "ask": "886.45",
            "askSize": "500",
            "last": "887.89",
            "change": "+29.72",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US68389X1054",
            "wkn": "871460",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "115.60",
            "bidSize": "100",
            "ask": "117.05",
            "askSize": "5'000",
            "last": "115.80",
            "change": "+0.84",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US7475251036",
            "wkn": "883121",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "179.64",
            "bidSize": "200",
            "ask": "179.98",
            "askSize": "200",
            "last": "179.64",
            "change": "-0.46",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US79466L3024",
            "wkn": "A0B87V",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "273.68",
            "bidSize": "300",
            "ask": "276.92",
            "askSize": "100",
            "last": "273.66",
            "change": "+1.53",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US7960508882",
            "wkn": "896360",
            "valor": "381611",
            "name": "Samsung Electronics Co Ltd",
            "symbol": "SMSN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'426.00",
            "bidSize": null,
            "ask": "1'451.00",
            "askSize": null,
            "last": "1'448.00",
            "change": "+17.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:28:59"
        },
        {
            "isin": "DE0007164600",
            "wkn": "716460",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "170.72",
            "bidSize": null,
            "ask": "170.72",
            "askSize": null,
            "last": "170.34",
            "change": "+1.58",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:15"
        },
        {
            "isin": "US81762P1021",
            "wkn": "A1JX4P",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "713.20",
            "bidSize": "1'000",
            "ask": "719.99",
            "askSize": "100",
            "last": "716.65",
            "change": "+20.93",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US8740391003",
            "wkn": "909800",
            "valor": "724641",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd",
            "symbol": "TSM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "141.81",
            "bidSize": "300",
            "ask": "141.99",
            "askSize": "100",
            "last": "141.56",
            "change": "+5.33",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US8740541094",
            "wkn": "914508",
            "valor": "622906",
            "name": "Take-Two Interactive Software",
            "symbol": "TTWO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "141.16",
            "bidSize": "100",
            "ask": "146.75",
            "askSize": "1'000",
            "last": "145.88",
            "change": "+2.81",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "KYG875721634",
            "wkn": "A1138D",
            "valor": "24014323",
            "name": "Tencent Holdings",
            "symbol": "700.HK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "46.80",
            "change": "-0.76",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 21:53:23"
        },
        {
            "isin": "US2546871060",
            "wkn": "855686",
            "valor": "984192",
            "name": "The Walt Disney Co",
            "symbol": "DIS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "113.75",
            "bidSize": "100",
            "ask": "114.02",
            "askSize": "100",
            "last": "113.66",
            "change": "+1.04",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US92826C8394",
            "wkn": "A0NC7B",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "268.14",
            "bidSize": "100",
            "ask": "270.78",
            "askSize": "500",
            "last": "268.49",
            "change": "+0.88",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

TECHLK

Tracker-Zertifikat auf Swissquote Tech Giants Portfolio

Valor: 118130377
ISIN: CH1181303772
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 14:03:33
Briefkurs
33.40
Brief Volumen: 8
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)–/AA/–
  • HandelswährungCHF
  • BasiswertAccenture PLC / Adobe / Alibaba Group Holding Ltd / Alphabet (C) / Amazon.com / Apple / Applied Materials / Arista Networks Inc / ASML Holding / Broadcom / Capgemini SE / Dassault Systemes SE / Electronic Arts / Fortinet / KEYENCE CORP / MasterCard /
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis25.00
  • Erster Handelstag25.08.2022
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geld Volumen5
  • Briefkurs33.40
  • Brief Volumen8
  • Letzter Kurs32.66
  • Veränderung+0.53
  • Performance (1 Woche)-0.31%
  • Performance YTD18.16%
  • Kurswerte vom03.05.2024 16:35:39

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Accenture PLC

  • Accenture PLC
  • ISINIE00B4BNMY34
  • WKNA0YAQA
  • Valor10478724
  • BasiswertAccenture PLC
  • SymbolACN
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs303.71
  • Geld Volumen200
  • Briefkurs310.40
  • Brief Volumen100
  • Letzter Kurs303.71
  • Veränderung+3.37
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • WKN871981
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • HandelwährungUSD
  • Geldkurs486.20
  • Geld Volumen100
  • Briefkurs488.20
  • Brief Volumen100
  • Letzter Kurs486.18
  • Veränderung+9.61
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Alibaba Group Holding Ltd

  • Alibaba Group Holding Ltd
  • ISINKYG017191142
  • WKNA2PVFU
  • Valor51116731
  • BasiswertAlibaba Group Holding Ltd
  • Symbol9988
  • HandelwährungUSD
  • Letzter Kurs10.03
  • Veränderung+0.03
  • Kurswerte vom03.05.2024 21:53:07

Basiswert: Alphabet (C)

  • Alphabet (C)
  • ISINUS02079K1079
  • WKNA14Y6H
  • Valor29798545
  • BasiswertAlphabet (C)
  • SymbolGOOG
  • HandelwährungUSD
  • Geldkurs168.79
  • Geld Volumen200
  • Briefkurs168.96
  • Brief Volumen200
  • Letzter Kurs168.99
  • Veränderung+0.53
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • WKN906866
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • HandelwährungUSD
  • Geldkurs185.81
  • Geld Volumen2'300
  • Briefkurs185.87
  • Brief Volumen300
  • Letzter Kurs186.21
  • Veränderung+1.49
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs183.75
  • Geld Volumen100
  • Briefkurs183.80
  • Brief Volumen200
  • Letzter Kurs183.38
  • Veränderung+10.35
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • WKN865177
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • HandelwährungUSD
  • Geldkurs204.18
  • Geld Volumen100
  • Briefkurs204.60
  • Brief Volumen800
  • Letzter Kurs204.09
  • Veränderung+6.18
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Arista Networks Inc

  • Arista Networks Inc
  • ISINUS0404131064
  • WKNA11099
  • Valor24122208
  • BasiswertArista Networks Inc
  • SymbolANET
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs274.40
  • Geld Volumen1'200
  • Briefkurs276.00
  • Brief Volumen400
  • Letzter Kurs274.40
  • Veränderung+12.54
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • WKNA1J4U4
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • HandelwährungEUR
  • Geldkurs835.90
  • Briefkurs835.90
  • Letzter Kurs835.40
  • Veränderung+22.20
  • Kurswerte vom03.05.2024 17:38:45

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • WKNA2JG9Z
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • HandelwährungUSD
  • Geldkurs1'268.00
  • Geld Volumen700
  • Briefkurs1'279.00
  • Brief Volumen300
  • Letzter Kurs1'278.11
  • Veränderung+39.54
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Capgemini SE

  • Capgemini SE
  • ISINFR0000125338
  • WKN869858
  • Valor488070
  • BasiswertCapgemini SE
  • SymbolCAP
  • HandelwährungEUR
  • Geldkurs202.60
  • Briefkurs202.60
  • Letzter Kurs202.55
  • Veränderung+3.40
  • Kurswerte vom03.05.2024 17:35:30

Basiswert: Dassault Systemes SE

  • Dassault Systemes SE
  • ISINFR0014003TT8
  • WKNA3CRC5
  • Valor111867696
  • BasiswertDassault Systemes SE
  • SymbolDSY
  • HandelwährungEUR
  • Geldkurs36.83
  • Briefkurs36.88
  • Letzter Kurs36.86
  • Veränderung+0.16
  • Kurswerte vom03.05.2024 17:29:59

Basiswert: Electronic Arts

  • Electronic Arts
  • ISINUS2855121099
  • WKN878372
  • Valor927743
  • BasiswertElectronic Arts
  • SymbolEA
  • HandelwährungUSD
  • Geldkurs129.43
  • Geld Volumen200
  • Briefkurs133.35
  • Brief Volumen100
  • Letzter Kurs129.56
  • Veränderung+1.06
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Fortinet

  • Fortinet
  • ISINUS34959E1091
  • WKNA0YEFE
  • Valor10704017
  • BasiswertFortinet
  • SymbolFTNT
  • HandelwährungUSD
  • Geldkurs59.01
  • Geld Volumen200
  • Briefkurs59.07
  • Brief Volumen3'600
  • Letzter Kurs58.88
  • Veränderung-6.32
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: KEYENCE CORP

  • KEYENCE CORP
  • ISINJP3236200006
  • WKN874827
  • Valor762568
  • BasiswertKEYENCE CORP
  • Symbol6861
  • HandelwährungUSD
  • Letzter Kurs457.28
  • Veränderung+7.28
  • Kurswerte vom03.05.2024 21:59:34

Basiswert: MasterCard

  • MasterCard
  • ISINUS57636Q1040
  • WKNA0F602
  • Valor2282206
  • BasiswertMasterCard
  • SymbolMA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs443.58
  • Geld Volumen400
  • Briefkurs454.52
  • Brief Volumen100
  • Letzter Kurs443.58
  • Veränderung+2.48
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Match Group

  • Match Group
  • ISINUS57667L1070
  • WKNA2P75D
  • Valor55592511
  • BasiswertMatch Group
  • SymbolMTCH
  • HandelwährungUSD
  • Geldkurs31.94
  • Geld Volumen100
  • Briefkurs32.00
  • Brief Volumen100
  • Letzter Kurs31.93
  • Veränderung+0.64
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • WKNA1JWVX
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • HandelwährungUSD
  • Geldkurs452.48
  • Geld Volumen2'800
  • Briefkurs452.50
  • Brief Volumen300
  • Letzter Kurs451.96
  • Veränderung+10.28
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs407.00
  • Geld Volumen100
  • Briefkurs407.22
  • Brief Volumen500
  • Letzter Kurs406.66
  • Veränderung+8.82
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • WKN918422
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • HandelwährungUSD
  • Geldkurs886.28
  • Geld Volumen200
  • Briefkurs886.45
  • Brief Volumen500
  • Letzter Kurs887.89
  • Veränderung+29.72
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • WKN871460
  • Valor959184
  • BasiswertOracle Corp
  • SymbolORCL
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs115.60
  • Geld Volumen100
  • Briefkurs117.05
  • Brief Volumen5'000
  • Letzter Kurs115.80
  • Veränderung+0.84
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • WKN883121
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • HandelwährungUSD
  • Geldkurs179.64
  • Geld Volumen200
  • Briefkurs179.98
  • Brief Volumen200
  • Letzter Kurs179.64
  • Veränderung-0.46
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • WKNA0B87V
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs273.68
  • Geld Volumen300
  • Briefkurs276.92
  • Brief Volumen100
  • Letzter Kurs273.66
  • Veränderung+1.53
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Samsung Electronics Co Ltd

  • Samsung Electronics Co Ltd
  • ISINUS7960508882
  • WKN896360
  • Valor381611
  • BasiswertSamsung Electronics Co Ltd
  • SymbolSMSN
  • HandelwährungUSD
  • Geldkurs1'426.00
  • Briefkurs1'451.00
  • Letzter Kurs1'448.00
  • Veränderung+17.00
  • Kurswerte vom03.05.2024 17:28:59

Basiswert: SAP

  • SAP
  • ISINDE0007164600
  • WKN716460
  • Valor345952
  • BasiswertSAP
  • SymbolSAP
  • HandelwährungEUR
  • Geldkurs170.72
  • Briefkurs170.72
  • Letzter Kurs170.34
  • Veränderung+1.58
  • Kurswerte vom03.05.2024 17:35:15

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • WKNA1JX4P
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs713.20
  • Geld Volumen1'000
  • Briefkurs719.99
  • Brief Volumen100
  • Letzter Kurs716.65
  • Veränderung+20.93
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Taiwan Semiconductor Manufacturing Co Ltd

  • Taiwan Semiconductor Manufacturing Co Ltd
  • ISINUS8740391003
  • WKN909800
  • Valor724641
  • BasiswertTaiwan Semiconductor Manufacturing Co Ltd
  • SymbolTSM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs141.81
  • Geld Volumen300
  • Briefkurs141.99
  • Brief Volumen100
  • Letzter Kurs141.56
  • Veränderung+5.33
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Take-Two Interactive Software

  • Take-Two Interactive Software
  • ISINUS8740541094
  • WKN914508
  • Valor622906
  • BasiswertTake-Two Interactive Software
  • SymbolTTWO
  • HandelwährungUSD
  • Geldkurs141.16
  • Geld Volumen100
  • Briefkurs146.75
  • Brief Volumen1'000
  • Letzter Kurs145.88
  • Veränderung+2.81
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Tencent Holdings

  • Tencent Holdings
  • ISINKYG875721634
  • WKNA1138D
  • Valor24014323
  • BasiswertTencent Holdings
  • Symbol700.HK
  • HandelwährungUSD
  • Letzter Kurs46.80
  • Veränderung-0.76
  • Kurswerte vom03.05.2024 21:53:23

Basiswert: The Walt Disney Co

  • The Walt Disney Co
  • ISINUS2546871060
  • WKN855686
  • Valor984192
  • BasiswertThe Walt Disney Co
  • SymbolDIS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs113.75
  • Geld Volumen100
  • Briefkurs114.02
  • Brief Volumen100
  • Letzter Kurs113.66
  • Veränderung+1.04
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • WKNA0NC7B
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs268.14
  • Geld Volumen100
  • Briefkurs270.78
  • Brief Volumen500
  • Letzter Kurs268.49
  • Veränderung+0.88
  • Kurswerte vom03.05.2024 22:10:00
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen