Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218239064
Response:
{
    "meta": {
        "id": 40706509,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 30,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf den Technologischer Wandel Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218239064",
        "wkn": null,
        "valor": "121823906",
        "symbol": "TEWANZ",
        "name": "Tracker-Zertifikat auf Technologischer Wandel Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218239064_de_20240513_142113.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218239064_en_20240722_155416.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Advanced Micro Devices \/ Adyen NV \/ AGCO Corp \/ Broadcom \/ Bruker Corp \/ BYD \/ Cadence Design Systems \/ Capgemini SE \/ ChargePoint Holdings  ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "31.07.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.75%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "128.65",
        "bidSize": "1'750",
        "ask": "130.20",
        "askSize": "1'750",
        "last": "129.60",
        "change": null,
        "performanceWeek": "-1.31%",
        "performanceYtd": "16.58%",
        "lastDateTime": "18.08.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-209090991",
            "name": "Adyen NV"
        },
        {
            "ttsId": "tts-18288853",
            "name": "AGCO Corp"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-932251",
            "name": "Bruker Corp"
        },
        {
            "ttsId": "tts-636220",
            "name": "BYD"
        },
        {
            "ttsId": "tts-3468716",
            "name": "Cadence Design Systems"
        },
        {
            "ttsId": "tts-209091366",
            "name": "Capgemini SE"
        },
        {
            "ttsId": "tts-214180590",
            "name": "ChargePoint Holdings Inc"
        },
        {
            "ttsId": "tts-636536",
            "name": "Chugai Pharmaceutical"
        },
        {
            "ttsId": "tts-11704518",
            "name": "Darling Ingredients Inc"
        },
        {
            "ttsId": "tts-824481",
            "name": "Deere & Co"
        },
        {
            "ttsId": "tts-209091720",
            "name": "Enel SpA"
        },
        {
            "ttsId": "tts-624364",
            "name": "Fanuc Rg"
        },
        {
            "ttsId": "tts-20508704",
            "name": "Fortinet"
        },
        {
            "ttsId": "tts-829063",
            "name": "Gilead Sciences"
        },
        {
            "ttsId": "tts-825194",
            "name": "IBM"
        },
        {
            "ttsId": "tts-251992636",
            "name": "Ivanhoe Electric Inc"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-829786",
            "name": "Marvell Technology"
        },
        {
            "ttsId": "tts-209092504",
            "name": "Neste Oyj"
        },
        {
            "ttsId": "tts-1100149",
            "name": "Northland Pwr Rg"
        },
        {
            "ttsId": "tts-183354504",
            "name": "Option Care Health"
        },
        {
            "ttsId": "tts-25604545",
            "name": "Pacific Biosciences of California"
        },
        {
            "ttsId": "tts-67417572",
            "name": "PTC"
        },
        {
            "ttsId": "tts-209092979",
            "name": "Siemens"
        },
        {
            "ttsId": "tts-1997809",
            "name": "Sysmex Corporation Ordinary Shares"
        },
        {
            "ttsId": "tts-821074",
            "name": "Vertex Pharmaceuticals"
        },
        {
            "ttsId": "tts-1059088",
            "name": "YASKAWA Electric Rg"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "80.24",
            "bidSize": "1'870",
            "ask": "80.28",
            "askSize": "2'259",
            "last": "80.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:01:55"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "479.00",
            "bidSize": null,
            "ask": "479.47",
            "askSize": null,
            "last": "484.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "NL0012969182",
            "valor": "42119868",
            "name": "Adyen NV",
            "symbol": "ADYEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'053.20",
            "bidSize": "14",
            "ask": "1'053.80",
            "askSize": "2",
            "last": "1'053.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:59"
        },
        {
            "isin": "US0010841023",
            "valor": "903737",
            "name": "AGCO Corp",
            "symbol": "AGCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "99.63",
            "bidSize": "200",
            "ask": "99.80",
            "askSize": "500",
            "last": "99.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:44"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "379.75",
            "bidSize": null,
            "ask": "379.99",
            "askSize": null,
            "last": "380.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "US1167941087",
            "valor": "1635622",
            "name": "Bruker Corp",
            "symbol": "BRKR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "55.00",
            "bidSize": null,
            "ask": "59.27",
            "askSize": null,
            "last": "56.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "CNE100000296",
            "valor": "1459145",
            "name": "BYD",
            "symbol": "1211",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "90.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "US1273871087",
            "valor": "916187",
            "name": "Cadence Design Systems",
            "symbol": "CDNS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "317.33",
            "bidSize": null,
            "ask": "319.20",
            "askSize": null,
            "last": "316.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "FR0000125338",
            "valor": "488070",
            "name": "Capgemini SE",
            "symbol": "CAP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "110.05",
            "bidSize": "132",
            "ask": "110.15",
            "askSize": "153",
            "last": "109.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:39"
        },
        {
            "isin": "US15961R1059",
            "valor": "59369805",
            "name": "ChargePoint Holdings Inc",
            "symbol": "CHPT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "500",
            "ask": null,
            "askSize": "100",
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:03:22"
        },
        {
            "isin": "JP3519400000",
            "valor": "761611",
            "name": "Chugai Pharmaceutical",
            "symbol": "4519",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "6'641.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 21:22:21"
        },
        {
            "isin": "US2372661015",
            "valor": "278921",
            "name": "Darling Ingredients Inc",
            "symbol": "DAR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "67.62",
            "bidSize": "100",
            "ask": "67.69",
            "askSize": "500",
            "last": "67.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:01:56"
        },
        {
            "isin": "US2441991054",
            "valor": "924235",
            "name": "Deere & Co",
            "symbol": "DE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "593.86",
            "bidSize": "40",
            "ask": "594.18",
            "askSize": "160",
            "last": "594.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:44"
        },
        {
            "isin": "IT0003128367",
            "valor": "1250633",
            "name": "Enel SpA",
            "symbol": "ENEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "9.50",
            "bidSize": "3'188",
            "ask": "9.50",
            "askSize": "3'188",
            "last": "9.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:35"
        },
        {
            "isin": "JP3802400006",
            "valor": "761808",
            "name": "Fanuc Rg",
            "symbol": "6954",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "6'168.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 21:50:21"
        },
        {
            "isin": "US34959E1091",
            "valor": "10704017",
            "name": "Fortinet",
            "symbol": "FTNT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "157.00",
            "bidSize": null,
            "ask": "159.55",
            "askSize": null,
            "last": "158.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "US3755581036",
            "valor": "935700",
            "name": "Gilead Sciences",
            "symbol": "GILD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "143.00",
            "bidSize": null,
            "ask": "144.00",
            "askSize": null,
            "last": "143.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "US4592001014",
            "valor": "941800",
            "name": "IBM",
            "symbol": "IBM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "238.41",
            "bidSize": "100",
            "ask": "238.59",
            "askSize": "200",
            "last": "238.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:22"
        },
        {
            "isin": "US46578C1080",
            "valor": "119328851",
            "name": "Ivanhoe Electric Inc",
            "symbol": "IE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "10.67",
            "bidSize": "38",
            "ask": "10.68",
            "askSize": "161",
            "last": "10.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:50"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "579.20",
            "bidSize": "209",
            "ask": "579.60",
            "askSize": "115",
            "last": "579.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:01:23"
        },
        {
            "isin": "US5738741041",
            "valor": "111229262",
            "name": "Marvell Technology",
            "symbol": "MRVL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "213.50",
            "bidSize": null,
            "ask": "213.70",
            "askSize": null,
            "last": "216.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "FI0009013296",
            "valor": "2114019",
            "name": "Neste Oyj",
            "symbol": "NESTE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "31.82",
            "bidSize": "547",
            "ask": "31.83",
            "askSize": "240",
            "last": "31.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:49"
        },
        {
            "isin": "CA6665111002",
            "valor": "12218506",
            "name": "Northland Pwr Rg",
            "symbol": "NPI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "21.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 21:13:11"
        },
        {
            "isin": "US68404L2016",
            "valor": "52359365",
            "name": "Option Care Health",
            "symbol": "OPCH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "23.26",
            "bidSize": null,
            "ask": "23.65",
            "askSize": null,
            "last": "23.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "US69404D1081",
            "valor": "11661709",
            "name": "Pacific Biosciences of California",
            "symbol": "PACB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1.13",
            "bidSize": null,
            "ask": "1.16",
            "askSize": null,
            "last": "1.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "US69370C1009",
            "valor": "20488241",
            "name": "PTC",
            "symbol": "PTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "144.01",
            "bidSize": null,
            "ask": "152.80",
            "askSize": null,
            "last": "146.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "DE0007236101",
            "valor": "827766",
            "name": "Siemens",
            "symbol": "SIE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "277.45",
            "bidSize": "20",
            "ask": "277.50",
            "askSize": "120",
            "last": "277.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.08.2026 17:02:59"
        },
        {
            "isin": "JP3351100007",
            "valor": "910976",
            "name": "Sysmex Corporation Ordinary Shares",
            "symbol": "6869",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'655.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.08.2026 21:52:53"
        },
        {
            "isin": "US92532F1003",
            "valor": "983327",
            "name": "Vertex Pharmaceuticals",
            "symbol": "VRTX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "529.65",
            "bidSize": null,
            "ask": "531.30",
            "askSize": null,
            "last": "528.19",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.08.2026 00:00:00"
        },
        {
            "isin": "JP3932000007",
            "valor": "784577",
            "name": "YASKAWA Electric Rg",
            "symbol": "6506",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "5'362.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.07.2026 20:26:07"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

TEWANZ

Tracker-Zertifikat auf Technologischer Wandel Basket

Valor: 121823906
ISIN: CH1218239064
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 17:31:37
Geldkurs
128.65
Geld Volumen: 1'750
Briefkurs
130.20
Brief Volumen: 1'750
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertABB / Advanced Micro Devices / Adyen NV / AGCO Corp / Broadcom / Bruker Corp / BYD / Cadence Design Systems / Capgemini SE / ChargePoint Holdings ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag31.07.2023
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.75%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs128.65
  • Geld Volumen1'750
  • Briefkurs130.20
  • Brief Volumen1'750
  • Letzter Kurs129.60
  • Performance (1 Woche)-1.31%
  • Performance YTD16.58%
  • Kurswerte vom18.08.2026 22:10:00

Kennzahlen

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs80.24
  • Geld Volumen1'870
  • Briefkurs80.28
  • Brief Volumen2'259
  • Letzter Kurs80.26
  • Kurswerte vom19.08.2026 17:01:55

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs479.00
  • Briefkurs479.47
  • Letzter Kurs484.39
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: Adyen NV

  • Adyen NV
  • ISINNL0012969182
  • Valor42119868
  • BasiswertAdyen NV
  • SymbolADYEN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'053.20
  • Geld Volumen14
  • Briefkurs1'053.80
  • Brief Volumen2
  • Letzter Kurs1'053.40
  • Kurswerte vom19.08.2026 17:02:59

Basiswert: AGCO Corp

  • AGCO Corp
  • ISINUS0010841023
  • Valor903737
  • BasiswertAGCO Corp
  • SymbolAGCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs99.63
  • Geld Volumen200
  • Briefkurs99.80
  • Brief Volumen500
  • Letzter Kurs99.72
  • Kurswerte vom19.08.2026 17:02:44

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs379.75
  • Briefkurs379.99
  • Letzter Kurs380.00
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: Bruker Corp

  • Bruker Corp
  • ISINUS1167941087
  • Valor1635622
  • BasiswertBruker Corp
  • SymbolBRKR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs55.00
  • Briefkurs59.27
  • Letzter Kurs56.86
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: BYD

  • BYD
  • ISINCNE100000296
  • Valor1459145
  • BasiswertBYD
  • Symbol1211
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs90.03
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: Cadence Design Systems

  • Cadence Design Systems
  • ISINUS1273871087
  • Valor916187
  • BasiswertCadence Design Systems
  • SymbolCDNS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs317.33
  • Briefkurs319.20
  • Letzter Kurs316.52
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: Capgemini SE

  • Capgemini SE
  • ISINFR0000125338
  • Valor488070
  • BasiswertCapgemini SE
  • SymbolCAP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs110.05
  • Geld Volumen132
  • Briefkurs110.15
  • Brief Volumen153
  • Letzter Kurs109.98
  • Kurswerte vom19.08.2026 17:02:39

Basiswert: ChargePoint Holdings Inc

  • ChargePoint Holdings Inc
  • ISINUS15961R1059
  • Valor59369805
  • BasiswertChargePoint Holdings Inc
  • SymbolCHPT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geld Volumen500
  • Brief Volumen100
  • Kurswerte vom19.08.2026 17:03:22

Basiswert: Chugai Pharmaceutical

  • Chugai Pharmaceutical
  • ISINJP3519400000
  • Valor761611
  • BasiswertChugai Pharmaceutical
  • Symbol4519
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs6'641.70
  • Kurswerte vom18.08.2026 21:22:21

Basiswert: Darling Ingredients Inc

  • Darling Ingredients Inc
  • ISINUS2372661015
  • Valor278921
  • BasiswertDarling Ingredients Inc
  • SymbolDAR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs67.62
  • Geld Volumen100
  • Briefkurs67.69
  • Brief Volumen500
  • Letzter Kurs67.63
  • Kurswerte vom19.08.2026 17:01:56

Basiswert: Deere & Co

  • Deere & Co
  • ISINUS2441991054
  • Valor924235
  • BasiswertDeere & Co
  • SymbolDE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs593.86
  • Geld Volumen40
  • Briefkurs594.18
  • Brief Volumen160
  • Letzter Kurs594.02
  • Kurswerte vom19.08.2026 17:02:44

Basiswert: Enel SpA

  • Enel SpA
  • ISINIT0003128367
  • Valor1250633
  • BasiswertEnel SpA
  • SymbolENEL
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs9.50
  • Geld Volumen3'188
  • Briefkurs9.50
  • Brief Volumen3'188
  • Letzter Kurs9.50
  • Kurswerte vom19.08.2026 17:02:35

Basiswert: Fanuc Rg

  • Fanuc Rg
  • ISINJP3802400006
  • Valor761808
  • BasiswertFanuc Rg
  • Symbol6954
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs6'168.41
  • Kurswerte vom18.08.2026 21:50:21

Basiswert: Fortinet

  • Fortinet
  • ISINUS34959E1091
  • Valor10704017
  • BasiswertFortinet
  • SymbolFTNT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs157.00
  • Briefkurs159.55
  • Letzter Kurs158.01
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: Gilead Sciences

  • Gilead Sciences
  • ISINUS3755581036
  • Valor935700
  • BasiswertGilead Sciences
  • SymbolGILD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs143.00
  • Briefkurs144.00
  • Letzter Kurs143.44
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: IBM

  • IBM
  • ISINUS4592001014
  • Valor941800
  • BasiswertIBM
  • SymbolIBM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs238.41
  • Geld Volumen100
  • Briefkurs238.59
  • Brief Volumen200
  • Letzter Kurs238.53
  • Kurswerte vom19.08.2026 17:02:22

Basiswert: Ivanhoe Electric Inc

  • Ivanhoe Electric Inc
  • ISINUS46578C1080
  • Valor119328851
  • BasiswertIvanhoe Electric Inc
  • SymbolIE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs10.67
  • Geld Volumen38
  • Briefkurs10.68
  • Brief Volumen161
  • Letzter Kurs10.67
  • Kurswerte vom19.08.2026 17:02:50

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs579.20
  • Geld Volumen209
  • Briefkurs579.60
  • Brief Volumen115
  • Letzter Kurs579.20
  • Kurswerte vom19.08.2026 17:01:23

Basiswert: Marvell Technology

  • Marvell Technology
  • ISINUS5738741041
  • Valor111229262
  • BasiswertMarvell Technology
  • SymbolMRVL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs213.50
  • Briefkurs213.70
  • Letzter Kurs216.00
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: Neste Oyj

  • Neste Oyj
  • ISINFI0009013296
  • Valor2114019
  • BasiswertNeste Oyj
  • SymbolNESTE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs31.82
  • Geld Volumen547
  • Briefkurs31.83
  • Brief Volumen240
  • Letzter Kurs31.83
  • Kurswerte vom19.08.2026 17:02:49

Basiswert: Northland Pwr Rg

  • Northland Pwr Rg
  • ISINCA6665111002
  • Valor12218506
  • BasiswertNorthland Pwr Rg
  • SymbolNPI
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs21.32
  • Kurswerte vom18.08.2026 21:13:11

Basiswert: Option Care Health

  • Option Care Health
  • ISINUS68404L2016
  • Valor52359365
  • BasiswertOption Care Health
  • SymbolOPCH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs23.26
  • Briefkurs23.65
  • Letzter Kurs23.41
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: Pacific Biosciences of California

  • Pacific Biosciences of California
  • ISINUS69404D1081
  • Valor11661709
  • BasiswertPacific Biosciences of California
  • SymbolPACB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1.13
  • Briefkurs1.16
  • Letzter Kurs1.14
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: PTC

  • PTC
  • ISINUS69370C1009
  • Valor20488241
  • BasiswertPTC
  • SymbolPTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs144.01
  • Briefkurs152.80
  • Letzter Kurs146.48
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: Siemens

  • Siemens
  • ISINDE0007236101
  • Valor827766
  • BasiswertSiemens
  • SymbolSIE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs277.45
  • Geld Volumen20
  • Briefkurs277.50
  • Brief Volumen120
  • Letzter Kurs277.50
  • Kurswerte vom19.08.2026 17:02:59

Basiswert: Sysmex Corporation Ordinary Shares

  • Sysmex Corporation Ordinary Shares
  • ISINJP3351100007
  • Valor910976
  • BasiswertSysmex Corporation Ordinary Shares
  • Symbol6869
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs1'655.95
  • Kurswerte vom06.08.2026 21:52:53

Basiswert: Vertex Pharmaceuticals

  • Vertex Pharmaceuticals
  • ISINUS92532F1003
  • Valor983327
  • BasiswertVertex Pharmaceuticals
  • SymbolVRTX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs529.65
  • Briefkurs531.30
  • Letzter Kurs528.19
  • Kurswerte vom18.08.2026 00:00:00

Basiswert: YASKAWA Electric Rg

  • YASKAWA Electric Rg
  • ISINJP3932000007
  • Valor784577
  • BasiswertYASKAWA Electric Rg
  • Symbol6506
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs5'362.64
  • Kurswerte vom16.07.2026 20:26:07
Opinion Leaders

Renditequellen und Zinserträge im Kryptomarkt

19.08.2026 4 Min.
Digitale Vermögenswerte umfassen als Anlageklasse eine Reihe von renditegenerierenden Strategien, die für bestimmte professionelle Anleger relevant sein können.
Mehr lesen
Traders Idea Trading Desk

Vestas: Der Wind steht günstig

19.08.2026 3 Min.
Mit überraschend starken Quartalszahlen und einer angehobenen Gewinnprognose hat Vestas an der Börse für neuen Rückenwind gesorgt. Auch charttechnisch ist...
Mehr lesen
Traders Idea Trading Desk

«The Week»: Fed-Protokoll trifft Konsumtest

17.08.2026 5 Min.
Repsol an die Spitze katapultiert – Neste Oyj weiterhin als Überflieger gehandelt – Bei Ypsomed neue Bestmarken erreicht
Mehr lesen