Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218241995
Response:
{
    "meta": {
        "id": 37989445,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 31,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Aktien BancaStato Fokus Künstliche Intelligenz",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218241995",
        "wkn": null,
        "valor": "121824199",
        "symbol": "BSIAUZ",
        "name": "Tracker-Zertifikat auf Aktien BancaStato Fokus Künstliche Intelligenz",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218241995_de_20240106_173516.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218241995_en_20240722_141540.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "Adobe \/ Advanced Micro Devices \/ Aixtron \/ Alphabet (A) \/ Amazon.com \/ Appian Corp \/ Apple \/ Applied Materials \/ ASML Holding \/ Cognex \/ HubSpot I ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "10.10.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.3%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "213.35",
        "bidSize": "0",
        "ask": "215.07",
        "askSize": "0",
        "last": "216.56",
        "change": "+7.01",
        "performanceWeek": "7.20%",
        "performanceYtd": "36.39%",
        "lastDateTime": "29.05.2026 16:00:16"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-209091054",
            "name": "Aixtron"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-122463463",
            "name": "Appian Corp"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-828242",
            "name": "Cognex"
        },
        {
            "ttsId": "tts-77311156",
            "name": "HubSpot Inc"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-889336",
            "name": "Keyence Corp."
        },
        {
            "ttsId": "tts-832473",
            "name": "Kulicke and Soffa Industries"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829623",
            "name": "Microchip Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-830151",
            "name": "Pegasystems"
        },
        {
            "ttsId": "tts-95667976",
            "name": "Pure Storage Inc"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-11568032",
            "name": "Teradata Corp"
        },
        {
            "ttsId": "tts-630039",
            "name": "Tokyo Electron Rg"
        },
        {
            "ttsId": "tts-120620669",
            "name": "Yext Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "261.66",
            "bidSize": "80",
            "ask": "262.00",
            "askSize": "1'320",
            "last": "259.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "515.13",
            "bidSize": "600",
            "ask": "515.28",
            "askSize": "100",
            "last": "516.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:01"
        },
        {
            "isin": "DE000A0WMPJ6",
            "valor": "4566068",
            "name": "Aixtron",
            "symbol": "AIXA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "58.24",
            "bidSize": null,
            "ask": "58.24",
            "askSize": null,
            "last": "58.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:36:15"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "380.66",
            "bidSize": "40",
            "ask": "380.70",
            "askSize": "80",
            "last": "380.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "270.45",
            "bidSize": "800",
            "ask": "270.65",
            "askSize": "700",
            "last": "270.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "US03782L1017",
            "valor": "36603446",
            "name": "Appian Corp",
            "symbol": "APPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "21.70",
            "bidSize": "100",
            "ask": "23.90",
            "askSize": "500",
            "last": "23.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "311.35",
            "bidSize": "40",
            "ask": "311.40",
            "askSize": "280",
            "last": "312.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "449.00",
            "bidSize": "200",
            "ask": "449.70",
            "askSize": "80",
            "last": "450.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'384.80",
            "bidSize": null,
            "ask": "1'384.80",
            "askSize": null,
            "last": "1'377.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:36:15"
        },
        {
            "isin": "US1924221039",
            "valor": "919421",
            "name": "Cognex",
            "symbol": "CGNX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "65.85",
            "bidSize": "100",
            "ask": "66.25",
            "askSize": "100",
            "last": "65.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "US4435731009",
            "valor": "25302411",
            "name": "HubSpot Inc",
            "symbol": "HUBS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "221.43",
            "bidSize": "40",
            "ask": "222.98",
            "askSize": "40",
            "last": "220.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "DE0006231004",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "81.11",
            "bidSize": null,
            "ask": "81.11",
            "askSize": null,
            "last": "81.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:36:15"
        },
        {
            "isin": "US46120E6023",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "424.30",
            "bidSize": "40",
            "ask": "425.00",
            "askSize": "200",
            "last": "424.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:01"
        },
        {
            "isin": "JP3236200006",
            "valor": "762568",
            "name": "Keyence Corp.",
            "symbol": "6861",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "80'206.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 21:59:43"
        },
        {
            "isin": "US5012421013",
            "valor": "945945",
            "name": "Kulicke and Soffa Industries",
            "symbol": "KLIC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "100.00",
            "bidSize": "300",
            "ask": "106.00",
            "askSize": "400",
            "last": "101.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "632.00",
            "bidSize": "120",
            "ask": "632.17",
            "askSize": "80",
            "last": "632.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "US5950171042",
            "valor": "62436",
            "name": "Microchip Technology",
            "symbol": "MCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "94.00",
            "bidSize": "200",
            "ask": "94.65",
            "askSize": "200",
            "last": "94.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "449.95",
            "bidSize": "280",
            "ask": "449.99",
            "askSize": "40",
            "last": "450.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "85.99",
            "bidSize": "200",
            "ask": "86.01",
            "askSize": "500",
            "last": "86.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "281.30",
            "bidSize": "100",
            "ask": "281.75",
            "askSize": "100",
            "last": "281.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "US7055731035",
            "valor": "503997",
            "name": "Pegasystems",
            "symbol": "PEGA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "33.85",
            "bidSize": "300",
            "ask": "35.73",
            "askSize": "100",
            "last": "35.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "US74624M1027",
            "valor": "29263292",
            "name": "Pure Storage Inc",
            "symbol": "PSTG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "79.00",
            "bidSize": "100",
            "ask": "79.15",
            "askSize": "500",
            "last": "79.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:02"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "192.50",
            "bidSize": "100",
            "ask": "192.92",
            "askSize": "500",
            "last": "191.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:02"
        },
        {
            "isin": "DE0007164600",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "155.26",
            "bidSize": null,
            "ask": "155.26",
            "askSize": null,
            "last": "156.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:36:15"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "128.80",
            "bidSize": "100",
            "ask": "128.90",
            "askSize": "200",
            "last": "124.37",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "NL0000226223",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "58.95",
            "bidSize": null,
            "ask": "58.95",
            "askSize": null,
            "last": "58.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:36:15"
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "474.50",
            "bidSize": "120",
            "ask": "476.11",
            "askSize": "40",
            "last": "475.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:00"
        },
        {
            "isin": "US88076W1036",
            "valor": "3373802",
            "name": "Teradata Corp",
            "symbol": "TDC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "34.10",
            "bidSize": "100",
            "ask": "34.20",
            "askSize": "100",
            "last": "34.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:02"
        },
        {
            "isin": "JP3571400005",
            "valor": "763677",
            "name": "Tokyo Electron Rg",
            "symbol": "8035",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "54'168.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 21:47:45"
        },
        {
            "isin": "US98585N1063",
            "valor": "36068426",
            "name": "Yext Inc",
            "symbol": "YEXT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "4.16",
            "bidSize": "300",
            "ask": "4.65",
            "askSize": "500",
            "last": "4.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

BSIAUZ

Tracker-Zertifikat auf Aktien BancaStato Fokus Künstliche Intelligenz

Valor: 121824199
ISIN: CH1218241995
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 12:52:50
Geldkurs
213.35
Geld Volumen: 0
Briefkurs
215.07
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungUSD
  • BasiswertAdobe / Advanced Micro Devices / Aixtron / Alphabet (A) / Amazon.com / Appian Corp / Apple / Applied Materials / ASML Holding / Cognex / HubSpot I ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag10.10.2023
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.3%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs213.35
  • Geld Volumen0
  • Briefkurs215.07
  • Brief Volumen0
  • Letzter Kurs216.56
  • Veränderung+7.01
  • Performance (1 Woche)7.20%
  • Performance YTD36.39%
  • Kurswerte vom29.05.2026 16:00:16

Kennzahlen

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs261.66
  • Geld Volumen80
  • Briefkurs262.00
  • Brief Volumen1'320
  • Letzter Kurs259.21
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs515.13
  • Geld Volumen600
  • Briefkurs515.28
  • Brief Volumen100
  • Letzter Kurs516.10
  • Kurswerte vom29.05.2026 22:00:01

Basiswert: Aixtron

  • Aixtron
  • ISINDE000A0WMPJ6
  • Valor4566068
  • BasiswertAixtron
  • SymbolAIXA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs58.24
  • Briefkurs58.24
  • Letzter Kurs58.28
  • Kurswerte vom29.05.2026 17:36:15

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs380.66
  • Geld Volumen40
  • Briefkurs380.70
  • Brief Volumen80
  • Letzter Kurs380.34
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs270.45
  • Geld Volumen800
  • Briefkurs270.65
  • Brief Volumen700
  • Letzter Kurs270.64
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: Appian Corp

  • Appian Corp
  • ISINUS03782L1017
  • Valor36603446
  • BasiswertAppian Corp
  • SymbolAPPN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs21.70
  • Geld Volumen100
  • Briefkurs23.90
  • Brief Volumen500
  • Letzter Kurs23.40
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs311.35
  • Geld Volumen40
  • Briefkurs311.40
  • Brief Volumen280
  • Letzter Kurs312.06
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs449.00
  • Geld Volumen200
  • Briefkurs449.70
  • Brief Volumen80
  • Letzter Kurs450.06
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'384.80
  • Briefkurs1'384.80
  • Letzter Kurs1'377.80
  • Kurswerte vom29.05.2026 17:36:15

Basiswert: Cognex

  • Cognex
  • ISINUS1924221039
  • Valor919421
  • BasiswertCognex
  • SymbolCGNX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs65.85
  • Geld Volumen100
  • Briefkurs66.25
  • Brief Volumen100
  • Letzter Kurs65.85
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: HubSpot Inc

  • HubSpot Inc
  • ISINUS4435731009
  • Valor25302411
  • BasiswertHubSpot Inc
  • SymbolHUBS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs221.43
  • Geld Volumen40
  • Briefkurs222.98
  • Brief Volumen40
  • Letzter Kurs220.63
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs81.11
  • Briefkurs81.11
  • Letzter Kurs81.00
  • Kurswerte vom29.05.2026 17:36:15

Basiswert: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • Valor1631646
  • BasiswertIntuitive Surgical
  • SymbolISRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs424.30
  • Geld Volumen40
  • Briefkurs425.00
  • Brief Volumen200
  • Letzter Kurs424.64
  • Kurswerte vom29.05.2026 22:00:01

Basiswert: Keyence Corp.

  • Keyence Corp.
  • ISINJP3236200006
  • Valor762568
  • BasiswertKeyence Corp.
  • Symbol6861
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs80'206.54
  • Kurswerte vom29.05.2026 21:59:43

Basiswert: Kulicke and Soffa Industries

  • Kulicke and Soffa Industries
  • ISINUS5012421013
  • Valor945945
  • BasiswertKulicke and Soffa Industries
  • SymbolKLIC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs100.00
  • Geld Volumen300
  • Briefkurs106.00
  • Brief Volumen400
  • Letzter Kurs101.89
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs632.00
  • Geld Volumen120
  • Briefkurs632.17
  • Brief Volumen80
  • Letzter Kurs632.51
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: Microchip Technology

  • Microchip Technology
  • ISINUS5950171042
  • Valor62436
  • BasiswertMicrochip Technology
  • SymbolMCHP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs94.00
  • Geld Volumen200
  • Briefkurs94.65
  • Brief Volumen200
  • Letzter Kurs94.65
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs449.95
  • Geld Volumen280
  • Briefkurs449.99
  • Brief Volumen40
  • Letzter Kurs450.24
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs85.99
  • Geld Volumen200
  • Briefkurs86.01
  • Brief Volumen500
  • Letzter Kurs86.02
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs281.30
  • Geld Volumen100
  • Briefkurs281.75
  • Brief Volumen100
  • Letzter Kurs281.69
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: Pegasystems

  • Pegasystems
  • ISINUS7055731035
  • Valor503997
  • BasiswertPegasystems
  • SymbolPEGA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs33.85
  • Geld Volumen300
  • Briefkurs35.73
  • Brief Volumen100
  • Letzter Kurs35.73
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: Pure Storage Inc

  • Pure Storage Inc
  • ISINUS74624M1027
  • Valor29263292
  • BasiswertPure Storage Inc
  • SymbolPSTG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs79.00
  • Geld Volumen100
  • Briefkurs79.15
  • Brief Volumen500
  • Letzter Kurs79.51
  • Kurswerte vom29.05.2026 22:00:02

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs192.50
  • Geld Volumen100
  • Briefkurs192.92
  • Brief Volumen500
  • Letzter Kurs191.10
  • Kurswerte vom29.05.2026 22:00:02

Basiswert: SAP

  • SAP
  • ISINDE0007164600
  • Valor345952
  • BasiswertSAP
  • SymbolSAP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs155.26
  • Briefkurs155.26
  • Letzter Kurs156.00
  • Kurswerte vom29.05.2026 17:36:15

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs128.80
  • Geld Volumen100
  • Briefkurs128.90
  • Brief Volumen200
  • Letzter Kurs124.37
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • Valor324774
  • BasiswertSTMicroelectronics NV
  • SymbolSTMPA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs58.95
  • Briefkurs58.95
  • Letzter Kurs58.79
  • Kurswerte vom29.05.2026 17:36:15

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs474.50
  • Geld Volumen120
  • Briefkurs476.11
  • Brief Volumen40
  • Letzter Kurs475.62
  • Kurswerte vom29.05.2026 22:00:00

Basiswert: Teradata Corp

  • Teradata Corp
  • ISINUS88076W1036
  • Valor3373802
  • BasiswertTeradata Corp
  • SymbolTDC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs34.10
  • Geld Volumen100
  • Briefkurs34.20
  • Brief Volumen100
  • Letzter Kurs34.05
  • Kurswerte vom29.05.2026 22:00:02

Basiswert: Tokyo Electron Rg

  • Tokyo Electron Rg
  • ISINJP3571400005
  • Valor763677
  • BasiswertTokyo Electron Rg
  • Symbol8035
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs54'168.92
  • Kurswerte vom29.05.2026 21:47:45

Basiswert: Yext Inc

  • Yext Inc
  • ISINUS98585N1063
  • Valor36068426
  • BasiswertYext Inc
  • SymbolYEXT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs4.16
  • Geld Volumen300
  • Briefkurs4.65
  • Brief Volumen500
  • Letzter Kurs4.18
  • Kurswerte vom29.05.2026 22:00:03
Birgitte Olsen, Head Entrepreneur Investments, Bellevue Asset Management Opinion Leaders

Was ermöglicht seit über zwei Jahrzehnten nachhaltige Wertschöpfung im Schweizer Small- und Mid Cap-Segment?

29.05.2026 6 Min.
Ein langfristig erfolgreicher Leistungsausweis entsteht nicht aus einzelnen Entscheidungen, sondern basiert auf einem klaren Investmentansatz, der über Jahre hinweg diszipliniert...
Mehr lesen
Opinion Leaders

Fed-Ausblick wird angesichts steigender Inflationsrisiken zunehmend zweigeteilt

28.05.2026 2 Min.
Mein wahrscheinlichstes Szenario lautet inzwischen, dass die Fed Funds Rate in den kommenden zwölf Monaten unverändert bleibt.
Mehr lesen
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Die EZB droht Draghis Vermächtnis zu verspielen 

27.05.2026 4 Min.
Wird Mario Draghi in die europäische Geschichte als der Mann eingehen, der in der Wüste predigte?
Mehr lesen