Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218241995 Response:
{
"meta": {
"id": 7835106,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100016,
"hasMultipleUnderlyings": true,
"numUnderlyings": 31,
"issuerRef": "ZKB",
"denomination": "100.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Aktien BancaStato Fokus K\u00fcnstliche Intelligenz",
"guarantorRef": null
},
"basic": {
"isin": "CH1218241995",
"wkn": null,
"valor": "121824199",
"symbol": "BSIAUZ",
"name": "Tracker-Zertifikat auf Aktien BancaStato Fokus K\u00fcnstliche Intelligenz",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1218241995_de_20240106_173516.pdf",
"termsheetUrlEn": "\/termsheets\/CH1218241995_en_20240722_141540.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Z\u00fcrcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "USD",
"underlying": "Adobe \/ Advanced Micro Devices \/ Aixtron \/ Alphabet (A) \/ Amazon.com \/ Appian Corp \/ Apple \/ Applied Materials \/ ASML Holding \/ Cognex Corp \/ HubSpot Inc \/ Infineon Technologies \/ Intuitive Surgical \/ Keyence Corp. \/ Kulicke and Soffa Industries \/ Me",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "10.10.2023",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.3%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": "130.73",
"bidSize": "0",
"ask": "131.78",
"askSize": "0",
"last": "131.91",
"change": "+0.07",
"performanceWeek": "1.68%",
"performanceYtd": "3.40%",
"lastDateTime": "10.02.2025 16:44:42"
},
"chart": [
{
"ttsId": "tts-827038",
"name": "Adobe"
},
{
"ttsId": "tts-80383707",
"name": "Advanced Micro Devices"
},
{
"ttsId": "tts-209091054",
"name": "Aixtron"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-122463463",
"name": "Appian Corp"
},
{
"ttsId": "tts-831814",
"name": "Apple"
},
{
"ttsId": "tts-827539",
"name": "Applied Materials"
},
{
"ttsId": "tts-209091134",
"name": "ASML Holding"
},
{
"ttsId": "tts-828242",
"name": "Cognex Corp"
},
{
"ttsId": "tts-77311156",
"name": "HubSpot Inc"
},
{
"ttsId": "tts-209092085",
"name": "Infineon Technologies"
},
{
"ttsId": "tts-829383",
"name": "Intuitive Surgical"
},
{
"ttsId": "tts-889336",
"name": "Keyence Corp."
},
{
"ttsId": "tts-832473",
"name": "Kulicke and Soffa Industries"
},
{
"ttsId": "tts-222568848",
"name": "Meta Platforms"
},
{
"ttsId": "tts-829623",
"name": "Microchip Technology"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-829933",
"name": "Netflix"
},
{
"ttsId": "tts-231697626",
"name": "Palo Alto Networks"
},
{
"ttsId": "tts-830151",
"name": "Pegasystems"
},
{
"ttsId": "tts-95667976",
"name": "Pure Storage Inc"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-209092925",
"name": "SAP"
},
{
"ttsId": "tts-16363365",
"name": "ServiceNow Inc"
},
{
"ttsId": "tts-274632002",
"name": "STMicroelectronics NV"
},
{
"ttsId": "tts-830523",
"name": "Synopsys"
},
{
"ttsId": "tts-11568032",
"name": "Teradata Corp"
},
{
"ttsId": "tts-630039",
"name": "Tokyo Electron Rg"
},
{
"ttsId": "tts-120620669",
"name": "Yext Inc"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US00724F1012",
"valor": "903472",
"name": "Adobe",
"symbol": "ADBE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "432.00",
"bidSize": null,
"ask": "432.90",
"askSize": null,
"last": "433.07",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US0079031078",
"valor": "903491",
"name": "Advanced Micro Devices",
"symbol": "AMD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "106.96",
"bidSize": null,
"ask": "106.97",
"askSize": null,
"last": "107.56",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "DE000A0WMPJ6",
"valor": "4566068",
"name": "Aixtron",
"symbol": "AIXA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "13.18",
"bidSize": null,
"ask": "13.71",
"askSize": null,
"last": "13.46",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:29:58"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "184.75",
"bidSize": null,
"ask": "184.80",
"askSize": null,
"last": "185.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US0231351067",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "228.54",
"bidSize": null,
"ask": "228.60",
"askSize": null,
"last": "229.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US03782L1017",
"valor": "36603446",
"name": "Appian Corp",
"symbol": "APPN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "32.70",
"bidSize": null,
"ask": "34.90",
"askSize": null,
"last": "33.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US0378331005",
"valor": "908440",
"name": "Apple",
"symbol": "AAPL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "227.25",
"bidSize": null,
"ask": "227.29",
"askSize": null,
"last": "227.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US0382221051",
"valor": "908542",
"name": "Applied Materials",
"symbol": "AMAT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "179.61",
"bidSize": null,
"ask": "179.97",
"askSize": null,
"last": "180.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "NL0010273215",
"valor": "19531091",
"name": "ASML Holding",
"symbol": "ASML",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "717.00",
"bidSize": null,
"ask": "717.00",
"askSize": null,
"last": "718.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:36:45"
},
{
"isin": "US1924221039",
"valor": "919421",
"name": "Cognex Corp",
"symbol": "CGNX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "36.00",
"bidSize": null,
"ask": "41.00",
"askSize": null,
"last": "38.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US4435731009",
"valor": "25302411",
"name": "HubSpot Inc",
"symbol": "HUBS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "790.06",
"bidSize": "100",
"ask": "805.57",
"askSize": "100",
"last": "805.57",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "DE0006231004",
"valor": "1038049",
"name": "Infineon Technologies",
"symbol": "IFX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "36.62",
"bidSize": null,
"ask": "36.62",
"askSize": null,
"last": "36.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "US46120E6023",
"valor": "1631646",
"name": "Intuitive Surgical",
"symbol": "ISRG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "584.20",
"bidSize": null,
"ask": "591.00",
"askSize": null,
"last": "582.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "JP3236200006",
"valor": "762568",
"name": "Keyence Corp.",
"symbol": "6861",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "414.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US5012421013",
"valor": "945945",
"name": "Kulicke and Soffa Industries",
"symbol": "KLIC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "39.50",
"bidSize": null,
"ask": "48.00",
"askSize": null,
"last": "41.55",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US30303M1027",
"valor": "14917609",
"name": "Meta Platforms",
"symbol": "META",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "713.22",
"bidSize": null,
"ask": "713.90",
"askSize": null,
"last": "714.52",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US5950171042",
"valor": "62436",
"name": "Microchip Technology",
"symbol": "MCHP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "51.06",
"bidSize": null,
"ask": "51.89",
"askSize": null,
"last": "51.89",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "409.40",
"bidSize": null,
"ask": "409.65",
"askSize": null,
"last": "409.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US64110L1061",
"valor": "1413346",
"name": "Netflix",
"symbol": "NFLX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "1'013.73",
"bidSize": null,
"ask": "1'014.00",
"askSize": null,
"last": "1'013.93",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US6974351057",
"valor": "18379378",
"name": "Palo Alto Networks",
"symbol": "PANW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "193.35",
"bidSize": null,
"ask": "194.48",
"askSize": null,
"last": "193.94",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US7055731035",
"valor": "503997",
"name": "Pegasystems",
"symbol": "PEGA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "101.27",
"bidSize": null,
"ask": "105.46",
"askSize": null,
"last": "105.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US74624M1027",
"valor": "29263292",
"name": "Pure Storage Inc",
"symbol": "PSTG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "70.80",
"bidSize": "2'000",
"ask": "71.00",
"askSize": "500",
"last": "70.92",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "US79466L3024",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "327.00",
"bidSize": "300",
"ask": "327.08",
"askSize": "200",
"last": "327.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "DE0007164600",
"valor": "345952",
"name": "SAP",
"symbol": "SAP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "271.80",
"bidSize": null,
"ask": "271.80",
"askSize": null,
"last": "271.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "US81762P1021",
"valor": "18868154",
"name": "ServiceNow Inc",
"symbol": "NOW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "1'018.81",
"bidSize": "100",
"ask": "1'020.45",
"askSize": "100",
"last": "1'021.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "PAYOFF000187",
"valor": "274850",
"name": "SOFR 3m",
"symbol": "SOFRT3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "NL0000226223",
"valor": "324774",
"name": "STMicroelectronics NV",
"symbol": "STMPA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "21.74",
"bidSize": null,
"ask": "21.75",
"askSize": null,
"last": "21.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:29:54"
},
{
"isin": "US8716071076",
"valor": "975377",
"name": "Synopsys",
"symbol": "SNPS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "515.00",
"bidSize": null,
"ask": "527.50",
"askSize": null,
"last": "525.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US88076W1036",
"valor": "3373802",
"name": "Teradata Corp",
"symbol": "TDC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "30.55",
"bidSize": "100",
"ask": "33.82",
"askSize": "100",
"last": "30.93",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "JP3571400005",
"valor": "763677",
"name": "Tokyo Electron Rg",
"symbol": "8035",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "162.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US98585N1063",
"valor": "36068426",
"name": "Yext Inc",
"symbol": "YEXT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "6.56",
"bidSize": "100",
"ask": "6.75",
"askSize": "700",
"last": "6.55",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
}
],
"similars": [
],
"events": [
]
}
BSIAUZ
Tracker-Zertifikat auf Aktien BancaStato Fokus Künstliche Intelligenz
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungUSD
- BasiswertAdobe / Advanced Micro Devices / Aixtron / Alphabet (A) / Amazon.com / Appian Corp / Apple / Applied Materials / ASML Holding / Cognex Corp / HubSpot Inc / Infineon Technologies / Intuitive Surgical / Keyence Corp. / Kulicke and Soffa Industries / Me
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag10.10.2023
- Auszahlungsartbar
- Management-Fee (p.a.)1.3%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungUSD
- Geldkurs130.73
- Geld Volumen0
- Briefkurs131.78
- Brief Volumen0
- Letzter Kurs131.91
- Veränderung+0.07
- Performance (1 Woche)1.68%
- Performance YTD3.40%
- Kurswerte vom10.02.2025 16:44:42
Kennzahlen
Chart
Basiswert: Adobe
- Adobe
- ISINUS00724F1012
- Valor903472
- BasiswertAdobe
- SymbolADBE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs432.00
- Briefkurs432.90
- Letzter Kurs433.07
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Advanced Micro Devices
- Advanced Micro Devices
- ISINUS0079031078
- Valor903491
- BasiswertAdvanced Micro Devices
- SymbolAMD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs106.96
- Briefkurs106.97
- Letzter Kurs107.56
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Aixtron
- Aixtron
- ISINDE000A0WMPJ6
- Valor4566068
- BasiswertAixtron
- SymbolAIXA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs13.18
- Briefkurs13.71
- Letzter Kurs13.46
- Kurswerte vom10.02.2025 17:29:58
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs184.75
- Briefkurs184.80
- Letzter Kurs185.34
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Amazon.com
- Amazon.com
- ISINUS0231351067
- Valor645156
- BasiswertAmazon.com
- SymbolAMZN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs228.54
- Briefkurs228.60
- Letzter Kurs229.15
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Appian Corp
- Appian Corp
- ISINUS03782L1017
- Valor36603446
- BasiswertAppian Corp
- SymbolAPPN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs32.70
- Briefkurs34.90
- Letzter Kurs33.16
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Apple
- Apple
- ISINUS0378331005
- Valor908440
- BasiswertApple
- SymbolAAPL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs227.25
- Briefkurs227.29
- Letzter Kurs227.63
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Applied Materials
- Applied Materials
- ISINUS0382221051
- Valor908542
- BasiswertApplied Materials
- SymbolAMAT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs179.61
- Briefkurs179.97
- Letzter Kurs180.00
- Kurswerte vom07.02.2025 00:00:00
Basiswert: ASML Holding
- ASML Holding
- ISINNL0010273215
- Valor19531091
- BasiswertASML Holding
- SymbolASML
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs717.00
- Briefkurs717.00
- Letzter Kurs718.10
- Kurswerte vom10.02.2025 17:36:45
Basiswert: Cognex Corp
- Cognex Corp
- ISINUS1924221039
- Valor919421
- BasiswertCognex Corp
- SymbolCGNX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs36.00
- Briefkurs41.00
- Letzter Kurs38.21
- Kurswerte vom07.02.2025 00:00:00
Basiswert: HubSpot Inc
- HubSpot Inc
- ISINUS4435731009
- Valor25302411
- BasiswertHubSpot Inc
- SymbolHUBS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs790.06
- Geld Volumen100
- Briefkurs805.57
- Brief Volumen100
- Letzter Kurs805.57
- Kurswerte vom10.02.2025 22:10:00
Basiswert: Infineon Technologies
- Infineon Technologies
- ISINDE0006231004
- Valor1038049
- BasiswertInfineon Technologies
- SymbolIFX
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs36.62
- Briefkurs36.62
- Letzter Kurs36.70
- Kurswerte vom10.02.2025 17:35:30
Basiswert: Intuitive Surgical
- Intuitive Surgical
- ISINUS46120E6023
- Valor1631646
- BasiswertIntuitive Surgical
- SymbolISRG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs584.20
- Briefkurs591.00
- Letzter Kurs582.98
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Keyence Corp.
- Keyence Corp.
- ISINJP3236200006
- Valor762568
- BasiswertKeyence Corp.
- Symbol6861
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Letzter Kurs414.00
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Kulicke and Soffa Industries
- Kulicke and Soffa Industries
- ISINUS5012421013
- Valor945945
- BasiswertKulicke and Soffa Industries
- SymbolKLIC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs39.50
- Briefkurs48.00
- Letzter Kurs41.55
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Meta Platforms
- Meta Platforms
- ISINUS30303M1027
- Valor14917609
- BasiswertMeta Platforms
- SymbolMETA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs713.22
- Briefkurs713.90
- Letzter Kurs714.52
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Microchip Technology
- Microchip Technology
- ISINUS5950171042
- Valor62436
- BasiswertMicrochip Technology
- SymbolMCHP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs51.06
- Briefkurs51.89
- Letzter Kurs51.89
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs409.40
- Briefkurs409.65
- Letzter Kurs409.75
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Netflix
- Netflix
- ISINUS64110L1061
- Valor1413346
- BasiswertNetflix
- SymbolNFLX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs1'013.73
- Briefkurs1'014.00
- Letzter Kurs1'013.93
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Palo Alto Networks
- Palo Alto Networks
- ISINUS6974351057
- Valor18379378
- BasiswertPalo Alto Networks
- SymbolPANW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs193.35
- Briefkurs194.48
- Letzter Kurs193.94
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Pegasystems
- Pegasystems
- ISINUS7055731035
- Valor503997
- BasiswertPegasystems
- SymbolPEGA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs101.27
- Briefkurs105.46
- Letzter Kurs105.47
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Pure Storage Inc
- Pure Storage Inc
- ISINUS74624M1027
- Valor29263292
- BasiswertPure Storage Inc
- SymbolPSTG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs70.80
- Geld Volumen2'000
- Briefkurs71.00
- Brief Volumen500
- Letzter Kurs70.92
- Kurswerte vom10.02.2025 22:10:00
Basiswert: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- Valor1755645
- BasiswertSalesforce Inc
- SymbolCRM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs327.00
- Geld Volumen300
- Briefkurs327.08
- Brief Volumen200
- Letzter Kurs327.20
- Kurswerte vom10.02.2025 22:10:00
Basiswert: SAP
- SAP
- ISINDE0007164600
- Valor345952
- BasiswertSAP
- SymbolSAP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs271.80
- Briefkurs271.80
- Letzter Kurs271.80
- Kurswerte vom10.02.2025 17:35:15
Basiswert: ServiceNow Inc
- ServiceNow Inc
- ISINUS81762P1021
- Valor18868154
- BasiswertServiceNow Inc
- SymbolNOW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs1'018.81
- Geld Volumen100
- Briefkurs1'020.45
- Brief Volumen100
- Letzter Kurs1'021.81
- Kurswerte vom10.02.2025 22:10:00
Basiswert: SOFR 3m
- SOFR 3m
- ISINPAYOFF000187
- Valor274850
- BasiswertSOFR 3m
- SymbolSOFRT3M
- BörsenplatzSIX Structured Products
- HandelwährungUSD
Basiswert: STMicroelectronics NV
- STMicroelectronics NV
- ISINNL0000226223
- Valor324774
- BasiswertSTMicroelectronics NV
- SymbolSTMPA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs21.74
- Briefkurs21.75
- Letzter Kurs21.75
- Kurswerte vom10.02.2025 17:29:54
Basiswert: Synopsys
- Synopsys
- ISINUS8716071076
- Valor975377
- BasiswertSynopsys
- SymbolSNPS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs515.00
- Briefkurs527.50
- Letzter Kurs525.82
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Teradata Corp
- Teradata Corp
- ISINUS88076W1036
- Valor3373802
- BasiswertTeradata Corp
- SymbolTDC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs30.55
- Geld Volumen100
- Briefkurs33.82
- Brief Volumen100
- Letzter Kurs30.93
- Kurswerte vom10.02.2025 22:10:00
Basiswert: Tokyo Electron Rg
- Tokyo Electron Rg
- ISINJP3571400005
- Valor763677
- BasiswertTokyo Electron Rg
- Symbol8035
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Letzter Kurs162.70
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Yext Inc
- Yext Inc
- ISINUS98585N1063
- Valor36068426
- BasiswertYext Inc
- SymbolYEXT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs6.56
- Geld Volumen100
- Briefkurs6.75
- Brief Volumen700
- Letzter Kurs6.55
- Kurswerte vom10.02.2025 22:10:00