Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218241995
Response:
{
    "meta": {
        "id": 4051598,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 31,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Aktien BancaStato Fokus K\u00fcnstliche Intelligenz",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218241995",
        "wkn": null,
        "valor": "121824199",
        "symbol": "BSIAUZ",
        "name": "Tracker-Zertifikat auf Aktien BancaStato Fokus K\u00fcnstliche Intelligenz",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218241995_de_20240106_173516.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "Adobe \/ Advanced Micro Devices \/ AIXTRON SE \/ Alphabet (A) \/ Amazon.com \/ Appian Corp \/ Apple \/ Applied Materials \/ ASML Holding \/ Cash USD \/ Cognex Corp \/ HubSpot Inc \/ Infineon Technologies \/ Intuitive Surgical \/ KEYENCE CORP \/ Kulicke and Soffa In",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "10.10.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "122.83",
        "bidSize": "0",
        "ask": "123.82",
        "askSize": "0",
        "last": "123.36",
        "change": "-3.10",
        "performanceWeek": "-2.064%",
        "performanceYtd": "3.21%",
        "lastDateTime": "02.05.2024 14:48:21"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-209091054",
            "name": "AIXTRON SE"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-122463463",
            "name": "Appian Corp"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-635549",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-828242",
            "name": "Cognex Corp"
        },
        {
            "ttsId": "tts-77311156",
            "name": "HubSpot Inc"
        },
        {
            "ttsId": "tts-625671",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-889336",
            "name": "KEYENCE CORP"
        },
        {
            "ttsId": "tts-832473",
            "name": "Kulicke and Soffa Industries"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829623",
            "name": "Microchip Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-830151",
            "name": "Pegasystems"
        },
        {
            "ttsId": "tts-95667976",
            "name": "Pure Storage Inc"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-637392",
            "name": "SAP"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-629536",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-11568032",
            "name": "Teradata Corp"
        },
        {
            "ttsId": "tts-630039",
            "name": "Tokyo Electron Rg"
        },
        {
            "ttsId": "tts-120620669",
            "name": "Yext Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "wkn": "871981",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "472.10",
            "bidSize": "100",
            "ask": "476.99",
            "askSize": "200",
            "last": "476.57",
            "change": "+7.18",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US0079031078",
            "wkn": "863186",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "146.50",
            "bidSize": "200",
            "ask": "146.52",
            "askSize": "200",
            "last": "146.16",
            "change": "+1.89",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "DE000A0WMPJ6",
            "wkn": "A0WMPJ",
            "valor": "4566068",
            "name": "AIXTRON SE",
            "symbol": "AIXA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "21.40",
            "bidSize": null,
            "ask": "21.46",
            "askSize": null,
            "last": "21.43",
            "change": "-0.43",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:29:57"
        },
        {
            "isin": "US02079K3059",
            "wkn": "A14Y6F",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "166.62",
            "bidSize": "300",
            "ask": "166.68",
            "askSize": "2'300",
            "last": "166.62",
            "change": "+2.76",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US0231351067",
            "wkn": "906866",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "184.71",
            "bidSize": "100",
            "ask": "184.83",
            "askSize": "100",
            "last": "184.72",
            "change": "+5.72",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US03782L1017",
            "wkn": "A2DR9Y",
            "valor": "36603446",
            "name": "Appian Corp",
            "symbol": "APPN",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "30.81",
            "bidSize": "1'400",
            "ask": "31.34",
            "askSize": "3'700",
            "last": "31.03",
            "change": "-5.70",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.45",
            "bidSize": "900",
            "ask": "183.50",
            "askSize": "600",
            "last": "173.03",
            "change": "+3.73",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "US0382221051",
            "wkn": "865177",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "198.12",
            "bidSize": "600",
            "ask": "199.90",
            "askSize": "100",
            "last": "197.91",
            "change": "+3.92",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "NL0010273215",
            "wkn": "A1J4U4",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "864.83",
            "change": "+4.32",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 21:36:38"
        },
        {
            "isin": "US9117941131",
            "wkn": null,
            "valor": "274850",
            "name": "Cash USD",
            "symbol": "USD",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US1924221039",
            "wkn": "878090",
            "valor": "919421",
            "name": "Cognex Corp",
            "symbol": "CGNX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "41.51",
            "bidSize": "600",
            "ask": "45.00",
            "askSize": "300",
            "last": "43.36",
            "change": "+2.42",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US4435731009",
            "wkn": "A12CWQ",
            "valor": "25302411",
            "name": "HubSpot Inc",
            "symbol": "HUBS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "591.01",
            "bidSize": "100",
            "ask": "617.00",
            "askSize": "100",
            "last": "590.89",
            "change": "-15.20",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "DE0006231004",
            "wkn": "623100",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "33.91",
            "change": "-0.09",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 21:41:48"
        },
        {
            "isin": "US46120E6023",
            "wkn": "888024",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "371.50",
            "bidSize": "100",
            "ask": "377.65",
            "askSize": "200",
            "last": "377.65",
            "change": "+5.95",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "JP3236200006",
            "wkn": "874827",
            "valor": "762568",
            "name": "KEYENCE CORP",
            "symbol": "6861",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "450.00",
            "change": "+4.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 21:59:26"
        },
        {
            "isin": "US5012421013",
            "wkn": "854118",
            "valor": "945945",
            "name": "Kulicke and Soffa Industries",
            "symbol": "KLIC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "40.20",
            "bidSize": "100",
            "ask": "46.85",
            "askSize": "200",
            "last": "46.02",
            "change": "+1.66",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US30303M1027",
            "wkn": "A1JWVX",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "440.50",
            "bidSize": "100",
            "ask": "440.90",
            "askSize": "200",
            "last": "441.68",
            "change": "+2.49",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "US5950171042",
            "wkn": "886105",
            "valor": "62436",
            "name": "Microchip Technology",
            "symbol": "MCHP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "88.35",
            "bidSize": "200",
            "ask": "90.43",
            "askSize": "300",
            "last": "89.46",
            "change": "+0.67",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "397.55",
            "bidSize": "100",
            "ask": "397.65",
            "askSize": "200",
            "last": "397.84",
            "change": "+2.90",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "wkn": "552484",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "564.11",
            "bidSize": "100",
            "ask": "565.59",
            "askSize": "100",
            "last": "565.15",
            "change": "+13.44",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US6974351057",
            "wkn": "A1JZ0Q",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "289.40",
            "bidSize": "200",
            "ask": "291.01",
            "askSize": "300",
            "last": "295.32",
            "change": "+7.98",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US7055731035",
            "wkn": "901951",
            "valor": "503997",
            "name": "Pegasystems",
            "symbol": "PEGA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "57.72",
            "bidSize": "100",
            "ask": "67.44",
            "askSize": "100",
            "last": "58.90",
            "change": "-1.71",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US74624M1027",
            "wkn": "A14YFN",
            "valor": "29263292",
            "name": "Pure Storage Inc",
            "symbol": "PSTG",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "50.10",
            "bidSize": "100",
            "ask": "52.40",
            "askSize": "100",
            "last": "51.43",
            "change": "+1.30",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US79466L3024",
            "wkn": "A0B87V",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "271.01",
            "bidSize": "200",
            "ask": "272.99",
            "askSize": "300",
            "last": "272.13",
            "change": "+3.44",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "DE0007164600",
            "wkn": "716460",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "178.18",
            "change": "-3.82",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 20:22:46"
        },
        {
            "isin": "US81762P1021",
            "wkn": "A1JX4P",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "698.05",
            "bidSize": "100",
            "ask": "702.00",
            "askSize": "100",
            "last": "695.72",
            "change": "+10.11",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "NL0000226223",
            "wkn": "893438",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "40.28",
            "change": "+0.54",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 20:22:43"
        },
        {
            "isin": "US8716071076",
            "wkn": "883703",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "520.11",
            "bidSize": "100",
            "ask": "527.00",
            "askSize": "100",
            "last": "523.38",
            "change": "+1.20",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US88076W1036",
            "wkn": "A0M0ZR",
            "valor": "3373802",
            "name": "Teradata Corp",
            "symbol": "TDC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "35.51",
            "bidSize": "200",
            "ask": "38.60",
            "askSize": "100",
            "last": "37.26",
            "change": "-0.11",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "JP3571400005",
            "wkn": "865510",
            "valor": "763677",
            "name": "Tokyo Electron Rg",
            "symbol": "8035",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "225.78",
            "change": "+6.78",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 21:36:49"
        },
        {
            "isin": "US98585N1063",
            "wkn": "A2DNPH",
            "valor": "36068426",
            "name": "Yext Inc",
            "symbol": "YEXT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.41",
            "bidSize": "100",
            "ask": "5.67",
            "askSize": "100",
            "last": "5.50",
            "change": "-0.01",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

BSIAUZ

Tracker-Zertifikat auf Aktien BancaStato Fokus Künstliche Intelligenz

Valor: 121824199
ISIN: CH1218241995
Termsheet: PDF (De)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 08:19:03
Geldkurs
122.83
Geld Volumen: 0
Briefkurs
123.82
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungUSD
  • BasiswertAdobe / Advanced Micro Devices / AIXTRON SE / Alphabet (A) / Amazon.com / Appian Corp / Apple / Applied Materials / ASML Holding / Cash USD / Cognex Corp / HubSpot Inc / Infineon Technologies / Intuitive Surgical / KEYENCE CORP / Kulicke and Soffa In
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag10.10.2023
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs122.83
  • Geld Volumen0
  • Briefkurs123.82
  • Brief Volumen0
  • Letzter Kurs123.36
  • Veränderung-3.10
  • Performance (1 Woche)-2.064%
  • Performance YTD3.21%
  • Kurswerte vom02.05.2024 14:48:21

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • WKN871981
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • HandelwährungUSD
  • Geldkurs472.10
  • Geld Volumen100
  • Briefkurs476.99
  • Brief Volumen200
  • Letzter Kurs476.57
  • Veränderung+7.18
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • WKN863186
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • HandelwährungUSD
  • Geldkurs146.50
  • Geld Volumen200
  • Briefkurs146.52
  • Brief Volumen200
  • Letzter Kurs146.16
  • Veränderung+1.89
  • Kurswerte vom02.05.2024 22:15:00

Basiswert: AIXTRON SE

  • AIXTRON SE
  • ISINDE000A0WMPJ6
  • WKNA0WMPJ
  • Valor4566068
  • BasiswertAIXTRON SE
  • SymbolAIXA
  • HandelwährungEUR
  • Geldkurs21.40
  • Briefkurs21.46
  • Letzter Kurs21.43
  • Veränderung-0.43
  • Kurswerte vom02.05.2024 17:29:57

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • WKNA14Y6F
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • HandelwährungUSD
  • Geldkurs166.62
  • Geld Volumen300
  • Briefkurs166.68
  • Brief Volumen2'300
  • Letzter Kurs166.62
  • Veränderung+2.76
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • WKN906866
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • HandelwährungUSD
  • Geldkurs184.71
  • Geld Volumen100
  • Briefkurs184.83
  • Brief Volumen100
  • Letzter Kurs184.72
  • Veränderung+5.72
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Appian Corp

  • Appian Corp
  • ISINUS03782L1017
  • WKNA2DR9Y
  • Valor36603446
  • BasiswertAppian Corp
  • SymbolAPPN
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs30.81
  • Geld Volumen1'400
  • Briefkurs31.34
  • Brief Volumen3'700
  • Letzter Kurs31.03
  • Veränderung-5.70
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs183.45
  • Geld Volumen900
  • Briefkurs183.50
  • Brief Volumen600
  • Letzter Kurs173.03
  • Veränderung+3.73
  • Kurswerte vom02.05.2024 22:15:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • WKN865177
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • HandelwährungUSD
  • Geldkurs198.12
  • Geld Volumen600
  • Briefkurs199.90
  • Brief Volumen100
  • Letzter Kurs197.91
  • Veränderung+3.92
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • WKNA1J4U4
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • HandelwährungUSD
  • Letzter Kurs864.83
  • Veränderung+4.32
  • Kurswerte vom02.05.2024 21:36:38

Basiswert: Cash USD

  • Cash USD
  • ISINUS9117941131
  • Valor274850
  • BasiswertCash USD
  • SymbolUSD
  • BörsenplatzNYSE

Basiswert: Cognex Corp

  • Cognex Corp
  • ISINUS1924221039
  • WKN878090
  • Valor919421
  • BasiswertCognex Corp
  • SymbolCGNX
  • HandelwährungUSD
  • Geldkurs41.51
  • Geld Volumen600
  • Briefkurs45.00
  • Brief Volumen300
  • Letzter Kurs43.36
  • Veränderung+2.42
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: HubSpot Inc

  • HubSpot Inc
  • ISINUS4435731009
  • WKNA12CWQ
  • Valor25302411
  • BasiswertHubSpot Inc
  • SymbolHUBS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs591.01
  • Geld Volumen100
  • Briefkurs617.00
  • Brief Volumen100
  • Letzter Kurs590.89
  • Veränderung-15.20
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • WKN623100
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • HandelwährungUSD
  • Letzter Kurs33.91
  • Veränderung-0.09
  • Kurswerte vom02.05.2024 21:41:48

Basiswert: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • WKN888024
  • Valor1631646
  • BasiswertIntuitive Surgical
  • SymbolISRG
  • HandelwährungUSD
  • Geldkurs371.50
  • Geld Volumen100
  • Briefkurs377.65
  • Brief Volumen200
  • Letzter Kurs377.65
  • Veränderung+5.95
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: KEYENCE CORP

  • KEYENCE CORP
  • ISINJP3236200006
  • WKN874827
  • Valor762568
  • BasiswertKEYENCE CORP
  • Symbol6861
  • HandelwährungUSD
  • Letzter Kurs450.00
  • Veränderung+4.50
  • Kurswerte vom02.05.2024 21:59:26

Basiswert: Kulicke and Soffa Industries

  • Kulicke and Soffa Industries
  • ISINUS5012421013
  • WKN854118
  • Valor945945
  • BasiswertKulicke and Soffa Industries
  • SymbolKLIC
  • HandelwährungUSD
  • Geldkurs40.20
  • Geld Volumen100
  • Briefkurs46.85
  • Brief Volumen200
  • Letzter Kurs46.02
  • Veränderung+1.66
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • WKNA1JWVX
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • HandelwährungUSD
  • Geldkurs440.50
  • Geld Volumen100
  • Briefkurs440.90
  • Brief Volumen200
  • Letzter Kurs441.68
  • Veränderung+2.49
  • Kurswerte vom02.05.2024 22:15:00

Basiswert: Microchip Technology

  • Microchip Technology
  • ISINUS5950171042
  • WKN886105
  • Valor62436
  • BasiswertMicrochip Technology
  • SymbolMCHP
  • HandelwährungUSD
  • Geldkurs88.35
  • Geld Volumen200
  • Briefkurs90.43
  • Brief Volumen300
  • Letzter Kurs89.46
  • Veränderung+0.67
  • Kurswerte vom02.05.2024 22:15:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs397.55
  • Geld Volumen100
  • Briefkurs397.65
  • Brief Volumen200
  • Letzter Kurs397.84
  • Veränderung+2.90
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • WKN552484
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • HandelwährungUSD
  • Geldkurs564.11
  • Geld Volumen100
  • Briefkurs565.59
  • Brief Volumen100
  • Letzter Kurs565.15
  • Veränderung+13.44
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • WKNA1JZ0Q
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • HandelwährungUSD
  • Geldkurs289.40
  • Geld Volumen200
  • Briefkurs291.01
  • Brief Volumen300
  • Letzter Kurs295.32
  • Veränderung+7.98
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Pegasystems

  • Pegasystems
  • ISINUS7055731035
  • WKN901951
  • Valor503997
  • BasiswertPegasystems
  • SymbolPEGA
  • HandelwährungUSD
  • Geldkurs57.72
  • Geld Volumen100
  • Briefkurs67.44
  • Brief Volumen100
  • Letzter Kurs58.90
  • Veränderung-1.71
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Pure Storage Inc

  • Pure Storage Inc
  • ISINUS74624M1027
  • WKNA14YFN
  • Valor29263292
  • BasiswertPure Storage Inc
  • SymbolPSTG
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs50.10
  • Geld Volumen100
  • Briefkurs52.40
  • Brief Volumen100
  • Letzter Kurs51.43
  • Veränderung+1.30
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • WKNA0B87V
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs271.01
  • Geld Volumen200
  • Briefkurs272.99
  • Brief Volumen300
  • Letzter Kurs272.13
  • Veränderung+3.44
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: SAP

  • SAP
  • ISINDE0007164600
  • WKN716460
  • Valor345952
  • BasiswertSAP
  • SymbolSAP
  • HandelwährungUSD
  • Letzter Kurs178.18
  • Veränderung-3.82
  • Kurswerte vom02.05.2024 20:22:46

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • WKNA1JX4P
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs698.05
  • Geld Volumen100
  • Briefkurs702.00
  • Brief Volumen100
  • Letzter Kurs695.72
  • Veränderung+10.11
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • WKN893438
  • Valor324774
  • BasiswertSTMicroelectronics NV
  • SymbolSTMPA
  • HandelwährungUSD
  • Letzter Kurs40.28
  • Veränderung+0.54
  • Kurswerte vom02.05.2024 20:22:43

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • WKN883703
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • HandelwährungUSD
  • Geldkurs520.11
  • Geld Volumen100
  • Briefkurs527.00
  • Brief Volumen100
  • Letzter Kurs523.38
  • Veränderung+1.20
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Teradata Corp

  • Teradata Corp
  • ISINUS88076W1036
  • WKNA0M0ZR
  • Valor3373802
  • BasiswertTeradata Corp
  • SymbolTDC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs35.51
  • Geld Volumen200
  • Briefkurs38.60
  • Brief Volumen100
  • Letzter Kurs37.26
  • Veränderung-0.11
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Tokyo Electron Rg

  • Tokyo Electron Rg
  • ISINJP3571400005
  • WKN865510
  • Valor763677
  • BasiswertTokyo Electron Rg
  • Symbol8035
  • HandelwährungUSD
  • Letzter Kurs225.78
  • Veränderung+6.78
  • Kurswerte vom02.05.2024 21:36:49

Basiswert: Yext Inc

  • Yext Inc
  • ISINUS98585N1063
  • WKNA2DNPH
  • Valor36068426
  • BasiswertYext Inc
  • SymbolYEXT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs5.41
  • Geld Volumen100
  • Briefkurs5.67
  • Brief Volumen100
  • Letzter Kurs5.50
  • Veränderung-0.01
  • Kurswerte vom02.05.2024 22:10:00
Focus

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen