Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218247281
Response:
{
    "meta": {
        "id": 37923125,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 33,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf EMJ US Selection AMC",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218247281",
        "wkn": null,
        "valor": "121824728",
        "symbol": "TARUSZ",
        "name": "Tracker-Zertifikat auf Tareno US Selection AMC",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218247281_de_20240112_211348.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218247281_en_20240722_111348.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "3M Co \/ 3M Solventum \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Applied Materials \/ Boeing \/ Broadcom \/ Cisco Systems \/ Coca-C ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "12.01.2024",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.75%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "194.21",
        "bidSize": "1'250",
        "ask": "195.77",
        "askSize": "1'250",
        "last": "197.60",
        "change": null,
        "performanceWeek": "1.21%",
        "performanceYtd": "30.98%",
        "lastDateTime": "09.09.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-826391",
            "name": "3M Co"
        },
        {
            "ttsId": "tts-307396029",
            "name": "3M Solventum"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-818400",
            "name": "Boeing"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-825992",
            "name": "Coca-Cola"
        },
        {
            "ttsId": "tts-824481",
            "name": "Deere & Co"
        },
        {
            "ttsId": "tts-824829",
            "name": "Halliburton Co"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-158961062",
            "name": "iShares Russell 2000 ETF Small Blend"
        },
        {
            "ttsId": "tts-825807",
            "name": "Johnson & Johnson"
        },
        {
            "ttsId": "tts-666740",
            "name": "Lam Research"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-820762",
            "name": "Nike"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-158962454",
            "name": "SPDR S&P Biotech ETF Exchange-Traded Fund"
        },
        {
            "ttsId": "tts-158965529",
            "name": "SPDR S&P OilGs ExPr"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor"
        },
        {
            "ttsId": "tts-828100",
            "name": "The Walt Disney Co"
        },
        {
            "ttsId": "tts-821874",
            "name": "Verizon Communications"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US88579Y1010",
            "valor": "1405105",
            "name": "3M Co",
            "symbol": "MMM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "163.15",
            "bidSize": "100",
            "ask": "165.60",
            "askSize": "100",
            "last": "164.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:03:00"
        },
        {
            "isin": "US83444M1018",
            "valor": "133635906",
            "name": "3M Solventum",
            "symbol": "MMM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "89.50",
            "bidSize": "100",
            "ask": "90.30",
            "askSize": "200",
            "last": "90.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "520.15",
            "bidSize": null,
            "ask": "520.80",
            "askSize": null,
            "last": "521.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "330.90",
            "bidSize": null,
            "ask": "331.00",
            "askSize": null,
            "last": "330.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "252.41",
            "bidSize": null,
            "ask": "252.57",
            "askSize": null,
            "last": "252.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "318.00",
            "bidSize": null,
            "ask": "318.10",
            "askSize": null,
            "last": "315.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "468.10",
            "bidSize": null,
            "ask": "469.20",
            "askSize": null,
            "last": "468.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US0970231058",
            "valor": "913253",
            "name": "Boeing",
            "symbol": "BA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "205.75",
            "bidSize": "100",
            "ask": "206.20",
            "askSize": "100",
            "last": "206.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "363.69",
            "bidSize": null,
            "ask": "364.00",
            "askSize": null,
            "last": "364.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "109.30",
            "bidSize": null,
            "ask": "109.48",
            "askSize": null,
            "last": "109.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US1912161007",
            "valor": "919390",
            "name": "Coca-Cola",
            "symbol": "KO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "88.45",
            "bidSize": "300",
            "ask": "88.50",
            "askSize": "300",
            "last": "87.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US2441991054",
            "valor": "924235",
            "name": "Deere & Co",
            "symbol": "DE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "670.88",
            "bidSize": "80",
            "ask": "679.00",
            "askSize": "40",
            "last": "677.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US4062161017",
            "valor": "937414",
            "name": "Halliburton Co",
            "symbol": "HAL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "37.13",
            "bidSize": "1'100",
            "ask": "37.75",
            "askSize": "200",
            "last": "37.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "105.50",
            "bidSize": null,
            "ask": "105.60",
            "askSize": null,
            "last": "106.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "IE00B1XNHC34",
            "valor": "3246465",
            "name": "iShares Global Clean Energy Transition UCITS ETF USD Dist",
            "symbol": "INRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "10.17",
            "bidSize": "17'200",
            "ask": "10.20",
            "askSize": "6'200",
            "last": "10.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 14:06:29"
        },
        {
            "isin": "US4642876555",
            "valor": "1088738",
            "name": "iShares Russell 2000 ETF Small Blend",
            "symbol": "IWM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "288.47",
            "bidSize": "125",
            "ask": "288.51",
            "askSize": "380",
            "last": "290.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "IE00BD3V0B10",
            "valor": "41255174",
            "name": "iShares S&P US Banks UCITS ETF USD Acc",
            "symbol": "BNKS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "8.55",
            "bidSize": "4'069",
            "ask": "8.58",
            "askSize": "4'069",
            "last": "8.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:00:14"
        },
        {
            "isin": "US4781601046",
            "valor": "943981",
            "name": "Johnson & Johnson",
            "symbol": "JNJ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "270.10",
            "bidSize": "100",
            "ask": "271.58",
            "askSize": "100",
            "last": "267.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "US5128073062",
            "valor": "138658329",
            "name": "Lam Research",
            "symbol": "LRCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "315.01",
            "bidSize": null,
            "ask": "316.20",
            "askSize": null,
            "last": "315.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'026.02",
            "bidSize": null,
            "ask": "1'026.20",
            "askSize": null,
            "last": "1'027.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "492.10",
            "bidSize": null,
            "ask": "492.69",
            "askSize": null,
            "last": "491.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US6541061031",
            "valor": "957150",
            "name": "Nike",
            "symbol": "NKE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "37.00",
            "bidSize": "400",
            "ask": "37.01",
            "askSize": "200",
            "last": "37.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "223.62",
            "bidSize": null,
            "ask": "223.67",
            "askSize": null,
            "last": "223.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "334.20",
            "bidSize": null,
            "ask": "335.05",
            "askSize": null,
            "last": "335.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US7170811035",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "27.88",
            "bidSize": "400",
            "ask": "27.92",
            "askSize": "100",
            "last": "27.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:02:37"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "176.01",
            "bidSize": null,
            "ask": "176.40",
            "askSize": null,
            "last": "176.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US78464A8707",
            "valor": "3306000",
            "name": "SPDR S&P Biotech ETF Exchange-Traded Fund",
            "symbol": "XBI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "157.84",
            "bidSize": "100",
            "ask": "158.20",
            "askSize": "189",
            "last": "159.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US78468R5569",
            "valor": "53731198",
            "name": "SPDR S&P OilGs ExPr",
            "symbol": "XOP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "197.65",
            "bidSize": "200",
            "ask": "198.20",
            "askSize": "2",
            "last": "194.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "IE00B6YX5D40",
            "valor": "13976063",
            "name": "SPDR S&P US Dividend Aristocrats UCITS ETF Dist",
            "symbol": "UDVD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "84.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 10:19:50"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "427.00",
            "bidSize": "120",
            "ask": "427.35",
            "askSize": "40",
            "last": "435.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US2546871060",
            "valor": "984192",
            "name": "The Walt Disney Co",
            "symbol": "DIS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "103.86",
            "bidSize": "200",
            "ask": "104.00",
            "askSize": "200",
            "last": "104.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:04:32"
        },
        {
            "isin": "US92343V1044",
            "valor": "1095642",
            "name": "Verizon Communications",
            "symbol": "VZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "50.18",
            "bidSize": "100",
            "ask": "50.34",
            "askSize": "100",
            "last": "49.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

TARUSZ

Tracker-Zertifikat auf Tareno US Selection AMC

Valor: 121824728
ISIN: CH1218247281
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 15:38:58
Geldkurs
194.21
Geld Volumen: 1'250
Briefkurs
195.77
Brief Volumen: 1'250
Partizipationsrate
100%
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungUSD
  • Basiswert3M Co / 3M Solventum / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Applied Materials / Boeing / Broadcom / Cisco Systems / Coca-C ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag12.01.2024
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.75%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs194.21
  • Geld Volumen1'250
  • Briefkurs195.77
  • Brief Volumen1'250
  • Letzter Kurs197.60
  • Performance (1 Woche)1.21%
  • Performance YTD30.98%
  • Kurswerte vom09.09.2026 22:10:00

Kennzahlen

Chart

Basiswert: 3M Co

  • 3M Co
  • ISINUS88579Y1010
  • Valor1405105
  • Basiswert3M Co
  • SymbolMMM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs163.15
  • Geld Volumen100
  • Briefkurs165.60
  • Brief Volumen100
  • Letzter Kurs164.40
  • Kurswerte vom09.09.2026 22:03:00

Basiswert: 3M Solventum

  • 3M Solventum
  • ISINUS83444M1018
  • Valor133635906
  • Basiswert3M Solventum
  • SymbolMMM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs89.50
  • Geld Volumen100
  • Briefkurs90.30
  • Brief Volumen200
  • Letzter Kurs90.03
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs520.15
  • Briefkurs520.80
  • Letzter Kurs521.10
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs330.90
  • Briefkurs331.00
  • Letzter Kurs330.65
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs252.41
  • Briefkurs252.57
  • Letzter Kurs252.40
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs318.00
  • Briefkurs318.10
  • Letzter Kurs315.34
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs468.10
  • Briefkurs469.20
  • Letzter Kurs468.85
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Boeing

  • Boeing
  • ISINUS0970231058
  • Valor913253
  • BasiswertBoeing
  • SymbolBA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs205.75
  • Geld Volumen100
  • Briefkurs206.20
  • Brief Volumen100
  • Letzter Kurs206.42
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs363.69
  • Briefkurs364.00
  • Letzter Kurs364.38
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs109.30
  • Briefkurs109.48
  • Letzter Kurs109.43
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Coca-Cola

  • Coca-Cola
  • ISINUS1912161007
  • Valor919390
  • BasiswertCoca-Cola
  • SymbolKO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs88.45
  • Geld Volumen300
  • Briefkurs88.50
  • Brief Volumen300
  • Letzter Kurs87.55
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Deere & Co

  • Deere & Co
  • ISINUS2441991054
  • Valor924235
  • BasiswertDeere & Co
  • SymbolDE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs670.88
  • Geld Volumen80
  • Briefkurs679.00
  • Brief Volumen40
  • Letzter Kurs677.21
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Halliburton Co

  • Halliburton Co
  • ISINUS4062161017
  • Valor937414
  • BasiswertHalliburton Co
  • SymbolHAL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs37.13
  • Geld Volumen1'100
  • Briefkurs37.75
  • Brief Volumen200
  • Letzter Kurs37.13
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs105.50
  • Briefkurs105.60
  • Letzter Kurs106.24
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: iShares Global Clean Energy Transition UCITS ETF USD Dist

  • iShares Global Clean Energy Transition UCITS ETF USD Dist
  • ISINIE00B1XNHC34
  • Valor3246465
  • BasiswertiShares Global Clean Energy Transition UCITS ETF USD Dist
  • SymbolINRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs10.17
  • Geld Volumen17'200
  • Briefkurs10.20
  • Brief Volumen6'200
  • Letzter Kurs10.26
  • Kurswerte vom10.09.2026 14:06:29

Basiswert: iShares Russell 2000 ETF Small Blend

  • iShares Russell 2000 ETF Small Blend
  • ISINUS4642876555
  • Valor1088738
  • BasiswertiShares Russell 2000 ETF Small Blend
  • SymbolIWM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs288.47
  • Geld Volumen125
  • Briefkurs288.51
  • Brief Volumen380
  • Letzter Kurs290.65
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: iShares S&P US Banks UCITS ETF USD Acc

  • iShares S&P US Banks UCITS ETF USD Acc
  • ISINIE00BD3V0B10
  • Valor41255174
  • BasiswertiShares S&P US Banks UCITS ETF USD Acc
  • SymbolBNKS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs8.55
  • Geld Volumen4'069
  • Briefkurs8.58
  • Brief Volumen4'069
  • Letzter Kurs8.56
  • Kurswerte vom10.09.2026 15:00:14

Basiswert: Johnson & Johnson

  • Johnson & Johnson
  • ISINUS4781601046
  • Valor943981
  • BasiswertJohnson & Johnson
  • SymbolJNJ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs270.10
  • Geld Volumen100
  • Briefkurs271.58
  • Brief Volumen100
  • Letzter Kurs267.08
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: Lam Research

  • Lam Research
  • ISINUS5128073062
  • Valor138658329
  • BasiswertLam Research
  • SymbolLRCX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs315.01
  • Briefkurs316.20
  • Letzter Kurs315.84
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'026.02
  • Briefkurs1'026.20
  • Letzter Kurs1'027.77
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs492.10
  • Briefkurs492.69
  • Letzter Kurs491.65
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Nike

  • Nike
  • ISINUS6541061031
  • Valor957150
  • BasiswertNike
  • SymbolNKE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs37.00
  • Geld Volumen400
  • Briefkurs37.01
  • Brief Volumen200
  • Letzter Kurs37.35
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs223.62
  • Briefkurs223.67
  • Letzter Kurs223.67
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs334.20
  • Briefkurs335.05
  • Letzter Kurs335.10
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Pfizer

  • Pfizer
  • ISINUS7170811035
  • Valor962004
  • BasiswertPfizer
  • SymbolPFE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs27.88
  • Geld Volumen400
  • Briefkurs27.92
  • Brief Volumen100
  • Letzter Kurs27.78
  • Kurswerte vom09.09.2026 22:02:37

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs176.01
  • Briefkurs176.40
  • Letzter Kurs176.40
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: SPDR S&P Biotech ETF Exchange-Traded Fund

  • SPDR S&P Biotech ETF Exchange-Traded Fund
  • ISINUS78464A8707
  • Valor3306000
  • BasiswertSPDR S&P Biotech ETF Exchange-Traded Fund
  • SymbolXBI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs157.84
  • Geld Volumen100
  • Briefkurs158.20
  • Brief Volumen189
  • Letzter Kurs159.40
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: SPDR S&P OilGs ExPr

  • SPDR S&P OilGs ExPr
  • ISINUS78468R5569
  • Valor53731198
  • BasiswertSPDR S&P OilGs ExPr
  • SymbolXOP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs197.65
  • Geld Volumen200
  • Briefkurs198.20
  • Brief Volumen2
  • Letzter Kurs194.99
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: SPDR S&P US Dividend Aristocrats UCITS ETF Dist

  • SPDR S&P US Dividend Aristocrats UCITS ETF Dist
  • ISINIE00B6YX5D40
  • Valor13976063
  • BasiswertSPDR S&P US Dividend Aristocrats UCITS ETF Dist
  • SymbolUDVD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Letzter Kurs84.84
  • Kurswerte vom10.09.2026 10:19:50

Basiswert: Taiwan Semiconductor

  • Taiwan Semiconductor
  • ISINUS8740391003
  • Valor724641
  • BasiswertTaiwan Semiconductor
  • SymbolTSM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs427.00
  • Geld Volumen120
  • Briefkurs427.35
  • Brief Volumen40
  • Letzter Kurs435.36
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: The Walt Disney Co

  • The Walt Disney Co
  • ISINUS2546871060
  • Valor984192
  • BasiswertThe Walt Disney Co
  • SymbolDIS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs103.86
  • Geld Volumen200
  • Briefkurs104.00
  • Brief Volumen200
  • Letzter Kurs104.18
  • Kurswerte vom09.09.2026 22:04:32

Basiswert: Verizon Communications

  • Verizon Communications
  • ISINUS92343V1044
  • Valor1095642
  • BasiswertVerizon Communications
  • SymbolVZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs50.18
  • Geld Volumen100
  • Briefkurs50.34
  • Brief Volumen100
  • Letzter Kurs49.74
  • Kurswerte vom09.09.2026 22:00:02
Product News, Advertorial

Robotics: Der Schritt in die physische Welt 

10.09.2026 7 Min.
Das Zusammenspiel aus KI, Sensorik und Rechenleistung eröffnet neue Anwendungsfelder in der Robotik. Mit dem ZKB Tracker-Zertifikat einfach am Thema...
Mehr lesen
Traders Idea Trading Desk

ABB: Mit Schwung in den Herbst

09.09.2026 3 Min.
Der Industrietitel ist dabei, die Korrektur der vergangenen Monate abzuschliessen. Für Trader könnte sich eine kurzfristige Chance auf der Long-Seite...
Mehr lesen
Von Alexis Bienvenu, Fondsmanager bei LFDE Opinion Leaders

Europas Gasmarkt steht vor einem heissen Winter  

09.09.2026 4 Min.
Der Gaspreis in Europa explodiert. Mit knapp 74 Euro pro Megawattstunde wurde am 2. September der höchste Stand seit 2023...
Mehr lesen