Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218262009
Response:
{
    "meta": {
        "id": 37079213,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 40,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "10.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf den HBL Nachhaltigkeit Aktien Global Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218262009",
        "wkn": null,
        "valor": "121826200",
        "symbol": "HSNACZ",
        "name": "Tracker-Zertifikat auf HBL Nachhaltigkeit Aktien Global Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218262009_de_20241210_135201.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218262009_en_20250121_153403.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adtalem Global Education Inc \/ AI Responsible World \/ Applied Materials \/ AptarGroup Inc \/ ASM International NV \/ Atoss Software AG \/ Boston Scien ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "0.65",
        "isCollateralised": "Nein",
        "issuePrice": "10.00",
        "firstTradingDate": "02.12.2024",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.3%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "11.56",
        "bidSize": "0",
        "ask": "11.65",
        "askSize": "0",
        "last": "11.65",
        "change": "-0.05",
        "performanceWeek": "1.17%",
        "performanceYtd": "15.92%",
        "lastDateTime": "07.10.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-122549822",
            "name": "Adtalem Global Education Inc"
        },
        {
            "ttsId": "tts-38553910",
            "name": "AI Responsible World"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-824061",
            "name": "AptarGroup Inc"
        },
        {
            "ttsId": "tts-209091135",
            "name": "ASM International NV"
        },
        {
            "ttsId": "tts-209091115",
            "name": "Atoss Software AG"
        },
        {
            "ttsId": "tts-824210",
            "name": "Boston Scientific Corp"
        },
        {
            "ttsId": "tts-209091395",
            "name": "Catena AB"
        },
        {
            "ttsId": "tts-636536",
            "name": "Chugai Pharmaceutical"
        },
        {
            "ttsId": "tts-3382724",
            "name": "DAIICHI SANKYO Rg"
        },
        {
            "ttsId": "tts-209091757",
            "name": "Essity AB"
        },
        {
            "ttsId": "tts-209091728",
            "name": "Euronext NV"
        },
        {
            "ttsId": "tts-5046828",
            "name": "ExlService Holdings"
        },
        {
            "ttsId": "tts-209092855",
            "name": "Hermes International SCA"
        },
        {
            "ttsId": "tts-308718544",
            "name": "Intermediate Capital Group PLC"
        },
        {
            "ttsId": "tts-825785",
            "name": "Jones Lang LaSalle Inc"
        },
        {
            "ttsId": "tts-820305",
            "name": "KB Home"
        },
        {
            "ttsId": "tts-209092247",
            "name": "Kerry Group PLC"
        },
        {
            "ttsId": "tts-209092198",
            "name": "Konecranes Oyj"
        },
        {
            "ttsId": "tts-209092225",
            "name": "Koninklijke KPN NV"
        },
        {
            "ttsId": "tts-157604153",
            "name": "Millicom International Cellular SA"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-209092648",
            "name": "Orkla ASA"
        },
        {
            "ttsId": "tts-96693116",
            "name": "Recruit Holdings Co Ltd"
        },
        {
            "ttsId": "tts-209092850",
            "name": "ROCKWOOL A\/S"
        },
        {
            "ttsId": "tts-209091881",
            "name": "Scout24 SE"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-12145893",
            "name": "Stride Inc"
        },
        {
            "ttsId": "tts-209093136",
            "name": "Symrise AG"
        },
        {
            "ttsId": "tts-240090783",
            "name": "TAIWAN SEMICONDUCT.MANUFACT."
        },
        {
            "ttsId": "tts-263434748",
            "name": "Technology One Rg"
        },
        {
            "ttsId": "tts-59316691",
            "name": "Telecom Plus PLC"
        },
        {
            "ttsId": "tts-209093266",
            "name": "Terna - Rete Elettrica Nazionale"
        },
        {
            "ttsId": "tts-684714",
            "name": "Terumo Corp"
        },
        {
            "ttsId": "tts-162020094",
            "name": "Tradeweb Markets"
        },
        {
            "ttsId": "tts-120727522",
            "name": "WiseTech Global"
        },
        {
            "ttsId": "tts-141538337",
            "name": "Xps Pensions Group PLC"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00737L1035",
            "valor": "36832098",
            "name": "Adtalem Global Education Inc",
            "symbol": "ATGE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "110.00",
            "bidSize": "100",
            "ask": "135.94",
            "askSize": "100",
            "last": "127.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:00:02"
        },
        {
            "isin": "JP3165000005",
            "valor": "10475786",
            "name": "AI Responsible World",
            "symbol": "JP3165000005",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "6'440.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 17:38:47"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "528.40",
            "bidSize": null,
            "ask": "529.50",
            "askSize": null,
            "last": "530.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 00:00:00"
        },
        {
            "isin": "US0383361039",
            "valor": "68947",
            "name": "AptarGroup Inc",
            "symbol": "ATR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.08",
            "bidSize": "100",
            "ask": "120.85",
            "askSize": "100",
            "last": "120.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:00:03"
        },
        {
            "isin": "NL0000334118",
            "valor": "538608",
            "name": "ASM International NV",
            "symbol": "ASM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "898.60",
            "bidSize": null,
            "ask": "898.60",
            "askSize": null,
            "last": "898.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:36:15"
        },
        {
            "isin": "DE0005104400",
            "valor": "1059538",
            "name": "Atoss Software AG",
            "symbol": "AOF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "83.70",
            "bidSize": null,
            "ask": "84.80",
            "askSize": null,
            "last": "84.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:23:53"
        },
        {
            "isin": "US1011371077",
            "valor": "913577",
            "name": "Boston Scientific Corp",
            "symbol": "BSX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "41.57",
            "bidSize": "100",
            "ask": "41.70",
            "askSize": "400",
            "last": "41.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:00:03"
        },
        {
            "isin": "SE0001664707",
            "valor": "2522606",
            "name": "Catena AB",
            "symbol": "CATE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "339.20",
            "bidSize": null,
            "ask": "341.60",
            "askSize": null,
            "last": "340.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:24:59"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3519400000",
            "valor": "761611",
            "name": "Chugai Pharmaceutical",
            "symbol": "4519",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "6'116.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 00:00:00"
        },
        {
            "isin": "JP3475350009",
            "valor": "2082619",
            "name": "DAIICHI SANKYO Rg",
            "symbol": "4568",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'799.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 21:40:15"
        },
        {
            "isin": "SE0009922164",
            "valor": "36851944",
            "name": "Essity AB",
            "symbol": "ESSITYB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "263.10",
            "bidSize": null,
            "ask": "263.10",
            "askSize": null,
            "last": "262.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:30:45"
        },
        {
            "isin": "NL0006294274",
            "valor": "24649892",
            "name": "Euronext NV",
            "symbol": "ENX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "162.60",
            "bidSize": null,
            "ask": "162.60",
            "askSize": null,
            "last": "162.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:36:15"
        },
        {
            "isin": "US3020811044",
            "valor": "2130009",
            "name": "ExlService Holdings",
            "symbol": "EXLS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "34.63",
            "bidSize": null,
            "ask": "35.99",
            "askSize": null,
            "last": "35.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 00:00:00"
        },
        {
            "isin": "GRS260333000",
            "valor": "",
            "name": "Hellenic Telec. Org.",
            "symbol": "OTE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "18.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.02.2026 21:28:33"
        },
        {
            "isin": "FR0000052292",
            "valor": "86689",
            "name": "Hermes International SCA",
            "symbol": "RMS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'280.00",
            "bidSize": null,
            "ask": "1'280.00",
            "askSize": null,
            "last": "1'274.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:36:15"
        },
        {
            "isin": "GB00BYT1DJ19",
            "valor": "33016529",
            "name": "Intermediate Capital Group PLC",
            "symbol": "ICG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "17.62",
            "bidSize": null,
            "ask": "17.62",
            "askSize": null,
            "last": "17.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:35:30"
        },
        {
            "isin": "US48020Q1076",
            "valor": "485418",
            "name": "Jones Lang LaSalle Inc",
            "symbol": "JLL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "289.95",
            "bidSize": "40",
            "ask": "350.00",
            "askSize": "200",
            "last": "296.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:00:02"
        },
        {
            "isin": "US48666K1097",
            "valor": "1182440",
            "name": "KB Home",
            "symbol": "KBH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "43.50",
            "bidSize": "100",
            "ask": "44.68",
            "askSize": "300",
            "last": "43.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:00:02"
        },
        {
            "isin": "IE0004906560",
            "valor": "558613",
            "name": "Kerry Group PLC",
            "symbol": "KYG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "87.40",
            "bidSize": null,
            "ask": "87.40",
            "askSize": null,
            "last": "87.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:31:15"
        },
        {
            "isin": "FI0009005870",
            "valor": "429534",
            "name": "Konecranes Oyj",
            "symbol": "KCR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "30.34",
            "bidSize": null,
            "ask": "30.48",
            "askSize": null,
            "last": "30.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:24:49"
        },
        {
            "isin": "NL0000009082",
            "valor": "1076509",
            "name": "Koninklijke KPN NV",
            "symbol": "KPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "3.96",
            "bidSize": null,
            "ask": "3.96",
            "askSize": null,
            "last": "3.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:36:15"
        },
        {
            "isin": "LU0038705702",
            "valor": "618663",
            "name": "Millicom International Cellular SA",
            "symbol": "MICC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "87.00",
            "bidSize": null,
            "ask": "102.00",
            "askSize": null,
            "last": "90.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 00:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "239.94",
            "bidSize": null,
            "ask": "240.00",
            "askSize": null,
            "last": "239.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 00:00:00"
        },
        {
            "isin": "NO0003733800",
            "valor": "599441",
            "name": "Orkla ASA",
            "symbol": "ORK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "NOK",
            "strikeLevel": null,
            "bid": "91.75",
            "bidSize": null,
            "ask": "91.75",
            "askSize": null,
            "last": "91.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 16:26:15"
        },
        {
            "isin": "JP3970300004",
            "valor": "25428050",
            "name": "Recruit Holdings Co Ltd",
            "symbol": "6098",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "16'399.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 00:00:00"
        },
        {
            "isin": "DK0010219153",
            "valor": "364101",
            "name": "ROCKWOOL A\/S",
            "symbol": "ROCKB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 16:54:48"
        },
        {
            "isin": "DE000A12DM80",
            "valor": "29613036",
            "name": "Scout24 SE",
            "symbol": "LNA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "68.65",
            "bidSize": null,
            "ask": "68.75",
            "askSize": null,
            "last": "68.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:29:54"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "137.90",
            "bidSize": "500",
            "ask": "138.25",
            "askSize": "100",
            "last": "137.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:00:03"
        },
        {
            "isin": "CH1429326825",
            "valor": "142932682",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "68.50",
            "bidSize": "18",
            "ask": "69.50",
            "askSize": "5",
            "last": "68.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:31:23"
        },
        {
            "isin": "US86333M1080",
            "valor": "58406765",
            "name": "Stride Inc",
            "symbol": "LRN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "74.00",
            "bidSize": "100",
            "ask": "81.26",
            "askSize": "300",
            "last": "79.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 22:00:02"
        },
        {
            "isin": "DE000SYM9999",
            "valor": "2810536",
            "name": "Symrise AG",
            "symbol": "SY1",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "91.04",
            "bidSize": null,
            "ask": "91.04",
            "askSize": null,
            "last": "91.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:36:15"
        },
        {
            "isin": "TW0002330008",
            "valor": "279330",
            "name": "TAIWAN SEMICONDUCT.MANUFACT.",
            "symbol": "2330",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "TWD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "AU000000TNE8",
            "valor": "1025374",
            "name": "Technology One Rg",
            "symbol": "TNE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "AUD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "29.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "02.10.2026 15:30:17"
        },
        {
            "isin": "GB0008794710",
            "valor": "691364",
            "name": "Telecom Plus PLC",
            "symbol": "TEP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "8.31",
            "bidSize": null,
            "ask": "8.49",
            "askSize": null,
            "last": "8.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:29:55"
        },
        {
            "isin": "IT0003242622",
            "valor": "1874578",
            "name": "Terna - Rete Elettrica Nazionale",
            "symbol": "TRN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "9.04",
            "bidSize": null,
            "ask": "9.04",
            "askSize": null,
            "last": "9.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:36:15"
        },
        {
            "isin": "JP3546800008",
            "valor": "763585",
            "name": "Terumo Corp",
            "symbol": "4543",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'395.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.10.2026 21:54:08"
        },
        {
            "isin": "US8926721064",
            "valor": "46837409",
            "name": "Tradeweb Markets",
            "symbol": "TW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "102.00",
            "bidSize": null,
            "ask": "112.88",
            "askSize": null,
            "last": "107.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 00:00:00"
        },
        {
            "isin": "AU000000WTC3",
            "valor": "31993118",
            "name": "WiseTech Global",
            "symbol": "WTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "AUD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "32.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.10.2026 18:12:21"
        },
        {
            "isin": "GB00BDDN1T20",
            "valor": "35706751",
            "name": "Xps Pensions Group PLC",
            "symbol": "XPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "2.99",
            "bidSize": null,
            "ask": "3.02",
            "askSize": null,
            "last": "3.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.10.2026 17:27:06"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

HSNACZ

Tracker-Zertifikat auf HBL Nachhaltigkeit Aktien Global Basket

Valor: 121826200
ISIN: CH1218262009
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 04:15:36
Geldkurs
11.56
Geld Volumen: 0
Briefkurs
11.65
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAdtalem Global Education Inc / AI Responsible World / Applied Materials / AptarGroup Inc / ASM International NV / Atoss Software AG / Boston Scien ...
  • HandelsplatzSIX Structured Products
  • Ratio0.65
  • PfandbesichertNein
  • Ausgabepreis10.00
  • Erster Handelstag02.12.2024
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.3%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs11.56
  • Geld Volumen0
  • Briefkurs11.65
  • Brief Volumen0
  • Letzter Kurs11.65
  • Veränderung-0.05
  • Performance (1 Woche)1.17%
  • Performance YTD15.92%
  • Kurswerte vom07.10.2026 22:10:00

Kennzahlen

Chart

Basiswert: Adtalem Global Education Inc

  • Adtalem Global Education Inc
  • ISINUS00737L1035
  • Valor36832098
  • BasiswertAdtalem Global Education Inc
  • SymbolATGE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs110.00
  • Geld Volumen100
  • Briefkurs135.94
  • Brief Volumen100
  • Letzter Kurs127.30
  • Kurswerte vom07.10.2026 22:00:02

Basiswert: AI Responsible World

  • AI Responsible World
  • ISINJP3165000005
  • Valor10475786
  • BasiswertAI Responsible World
  • SymbolJP3165000005
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs6'440.87
  • Kurswerte vom06.10.2026 17:38:47

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs528.40
  • Briefkurs529.50
  • Letzter Kurs530.27
  • Kurswerte vom06.10.2026 00:00:00

Basiswert: AptarGroup Inc

  • AptarGroup Inc
  • ISINUS0383361039
  • Valor68947
  • BasiswertAptarGroup Inc
  • SymbolATR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs120.08
  • Geld Volumen100
  • Briefkurs120.85
  • Brief Volumen100
  • Letzter Kurs120.43
  • Kurswerte vom07.10.2026 22:00:03

Basiswert: ASM International NV

  • ASM International NV
  • ISINNL0000334118
  • Valor538608
  • BasiswertASM International NV
  • SymbolASM
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs898.60
  • Briefkurs898.60
  • Letzter Kurs898.80
  • Kurswerte vom07.10.2026 17:36:15

Basiswert: Atoss Software AG

  • Atoss Software AG
  • ISINDE0005104400
  • Valor1059538
  • BasiswertAtoss Software AG
  • SymbolAOF
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs83.70
  • Briefkurs84.80
  • Letzter Kurs84.40
  • Kurswerte vom07.10.2026 17:23:53

Basiswert: Boston Scientific Corp

  • Boston Scientific Corp
  • ISINUS1011371077
  • Valor913577
  • BasiswertBoston Scientific Corp
  • SymbolBSX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs41.57
  • Geld Volumen100
  • Briefkurs41.70
  • Brief Volumen400
  • Letzter Kurs41.58
  • Kurswerte vom07.10.2026 22:00:03

Basiswert: Catena AB

  • Catena AB
  • ISINSE0001664707
  • Valor2522606
  • BasiswertCatena AB
  • SymbolCATE
  • BörsenplatzSIX Structured Products
  • HandelwährungSEK
  • Geldkurs339.20
  • Briefkurs341.60
  • Letzter Kurs340.90
  • Kurswerte vom07.10.2026 17:24:59

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Chugai Pharmaceutical

  • Chugai Pharmaceutical
  • ISINJP3519400000
  • Valor761611
  • BasiswertChugai Pharmaceutical
  • Symbol4519
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs6'116.73
  • Kurswerte vom06.10.2026 00:00:00

Basiswert: DAIICHI SANKYO Rg

  • DAIICHI SANKYO Rg
  • ISINJP3475350009
  • Valor2082619
  • BasiswertDAIICHI SANKYO Rg
  • Symbol4568
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs2'799.07
  • Kurswerte vom06.10.2026 21:40:15

Basiswert: Essity AB

  • Essity AB
  • ISINSE0009922164
  • Valor36851944
  • BasiswertEssity AB
  • SymbolESSITYB
  • BörsenplatzSIX Structured Products
  • HandelwährungSEK
  • Geldkurs263.10
  • Briefkurs263.10
  • Letzter Kurs262.60
  • Kurswerte vom07.10.2026 17:30:45

Basiswert: Euronext NV

  • Euronext NV
  • ISINNL0006294274
  • Valor24649892
  • BasiswertEuronext NV
  • SymbolENX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs162.60
  • Briefkurs162.60
  • Letzter Kurs162.85
  • Kurswerte vom07.10.2026 17:36:15

Basiswert: ExlService Holdings

  • ExlService Holdings
  • ISINUS3020811044
  • Valor2130009
  • BasiswertExlService Holdings
  • SymbolEXLS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs34.63
  • Briefkurs35.99
  • Letzter Kurs35.41
  • Kurswerte vom06.10.2026 00:00:00

Basiswert: Hellenic Telec. Org.

  • Hellenic Telec. Org.
  • ISINGRS260333000
  • Valor
  • BasiswertHellenic Telec. Org.
  • SymbolOTE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs18.61
  • Kurswerte vom27.02.2026 21:28:33

Basiswert: Hermes International SCA

  • Hermes International SCA
  • ISINFR0000052292
  • Valor86689
  • BasiswertHermes International SCA
  • SymbolRMS
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'280.00
  • Briefkurs1'280.00
  • Letzter Kurs1'274.50
  • Kurswerte vom07.10.2026 17:36:15

Basiswert: Intermediate Capital Group PLC

  • Intermediate Capital Group PLC
  • ISINGB00BYT1DJ19
  • Valor33016529
  • BasiswertIntermediate Capital Group PLC
  • SymbolICG
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs17.62
  • Briefkurs17.62
  • Letzter Kurs17.55
  • Kurswerte vom07.10.2026 17:35:30

Basiswert: Jones Lang LaSalle Inc

  • Jones Lang LaSalle Inc
  • ISINUS48020Q1076
  • Valor485418
  • BasiswertJones Lang LaSalle Inc
  • SymbolJLL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs289.95
  • Geld Volumen40
  • Briefkurs350.00
  • Brief Volumen200
  • Letzter Kurs296.66
  • Kurswerte vom07.10.2026 22:00:02

Basiswert: KB Home

  • KB Home
  • ISINUS48666K1097
  • Valor1182440
  • BasiswertKB Home
  • SymbolKBH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs43.50
  • Geld Volumen100
  • Briefkurs44.68
  • Brief Volumen300
  • Letzter Kurs43.98
  • Kurswerte vom07.10.2026 22:00:02

Basiswert: Kerry Group PLC

  • Kerry Group PLC
  • ISINIE0004906560
  • Valor558613
  • BasiswertKerry Group PLC
  • SymbolKYG
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs87.40
  • Briefkurs87.40
  • Letzter Kurs87.75
  • Kurswerte vom07.10.2026 17:31:15

Basiswert: Konecranes Oyj

  • Konecranes Oyj
  • ISINFI0009005870
  • Valor429534
  • BasiswertKonecranes Oyj
  • SymbolKCR
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs30.34
  • Briefkurs30.48
  • Letzter Kurs30.42
  • Kurswerte vom07.10.2026 17:24:49

Basiswert: Koninklijke KPN NV

  • Koninklijke KPN NV
  • ISINNL0000009082
  • Valor1076509
  • BasiswertKoninklijke KPN NV
  • SymbolKPN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs3.96
  • Briefkurs3.96
  • Letzter Kurs3.97
  • Kurswerte vom07.10.2026 17:36:15

Basiswert: Millicom International Cellular SA

  • Millicom International Cellular SA
  • ISINLU0038705702
  • Valor618663
  • BasiswertMillicom International Cellular SA
  • SymbolMICC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs87.00
  • Briefkurs102.00
  • Letzter Kurs90.46
  • Kurswerte vom06.10.2026 00:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs239.94
  • Briefkurs240.00
  • Letzter Kurs239.24
  • Kurswerte vom06.10.2026 00:00:00

Basiswert: Orkla ASA

  • Orkla ASA
  • ISINNO0003733800
  • Valor599441
  • BasiswertOrkla ASA
  • SymbolORK
  • BörsenplatzSIX Structured Products
  • HandelwährungNOK
  • Geldkurs91.75
  • Briefkurs91.75
  • Letzter Kurs91.65
  • Kurswerte vom07.10.2026 16:26:15

Basiswert: Recruit Holdings Co Ltd

  • Recruit Holdings Co Ltd
  • ISINJP3970300004
  • Valor25428050
  • BasiswertRecruit Holdings Co Ltd
  • Symbol6098
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs16'399.48
  • Kurswerte vom06.10.2026 00:00:00

Basiswert: ROCKWOOL A/S

  • ROCKWOOL A/S
  • ISINDK0010219153
  • Valor364101
  • BasiswertROCKWOOL A/S
  • SymbolROCKB
  • BörsenplatzSIX Structured Products
  • HandelwährungDKK
  • Kurswerte vom07.10.2026 16:54:48

Basiswert: Scout24 SE

  • Scout24 SE
  • ISINDE000A12DM80
  • Valor29613036
  • BasiswertScout24 SE
  • SymbolLNA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs68.65
  • Briefkurs68.75
  • Letzter Kurs68.70
  • Kurswerte vom07.10.2026 17:29:54

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs137.90
  • Geld Volumen500
  • Briefkurs138.25
  • Brief Volumen100
  • Letzter Kurs137.87
  • Kurswerte vom07.10.2026 22:00:03

Basiswert: Siegfried

  • Siegfried
  • ISINCH1429326825
  • Valor142932682
  • BasiswertSiegfried
  • SymbolSFZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs68.50
  • Geld Volumen18
  • Briefkurs69.50
  • Brief Volumen5
  • Letzter Kurs68.95
  • Kurswerte vom07.10.2026 17:31:23

Basiswert: Stride Inc

  • Stride Inc
  • ISINUS86333M1080
  • Valor58406765
  • BasiswertStride Inc
  • SymbolLRN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs74.00
  • Geld Volumen100
  • Briefkurs81.26
  • Brief Volumen300
  • Letzter Kurs79.62
  • Kurswerte vom07.10.2026 22:00:02

Basiswert: Symrise AG

  • Symrise AG
  • ISINDE000SYM9999
  • Valor2810536
  • BasiswertSymrise AG
  • SymbolSY1
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs91.04
  • Briefkurs91.04
  • Letzter Kurs91.22
  • Kurswerte vom07.10.2026 17:36:15

Basiswert: TAIWAN SEMICONDUCT.MANUFACT.

  • TAIWAN SEMICONDUCT.MANUFACT.
  • ISINTW0002330008
  • Valor279330
  • BasiswertTAIWAN SEMICONDUCT.MANUFACT.
  • Symbol2330
  • BörsenplatzSIX Structured Products
  • HandelwährungTWD

Basiswert: Technology One Rg

  • Technology One Rg
  • ISINAU000000TNE8
  • Valor1025374
  • BasiswertTechnology One Rg
  • SymbolTNE
  • BörsenplatzSIX Structured Products
  • HandelwährungAUD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs29.60
  • Kurswerte vom02.10.2026 15:30:17

Basiswert: Telecom Plus PLC

  • Telecom Plus PLC
  • ISINGB0008794710
  • Valor691364
  • BasiswertTelecom Plus PLC
  • SymbolTEP
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs8.31
  • Briefkurs8.49
  • Letzter Kurs8.47
  • Kurswerte vom07.10.2026 17:29:55

Basiswert: Terna - Rete Elettrica Nazionale

  • Terna - Rete Elettrica Nazionale
  • ISINIT0003242622
  • Valor1874578
  • BasiswertTerna - Rete Elettrica Nazionale
  • SymbolTRN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs9.04
  • Briefkurs9.04
  • Letzter Kurs9.04
  • Kurswerte vom07.10.2026 17:36:15

Basiswert: Terumo Corp

  • Terumo Corp
  • ISINJP3546800008
  • Valor763585
  • BasiswertTerumo Corp
  • Symbol4543
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs2'395.27
  • Kurswerte vom05.10.2026 21:54:08

Basiswert: Tradeweb Markets

  • Tradeweb Markets
  • ISINUS8926721064
  • Valor46837409
  • BasiswertTradeweb Markets
  • SymbolTW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs102.00
  • Briefkurs112.88
  • Letzter Kurs107.54
  • Kurswerte vom06.10.2026 00:00:00

Basiswert: WiseTech Global

  • WiseTech Global
  • ISINAU000000WTC3
  • Valor31993118
  • BasiswertWiseTech Global
  • SymbolWTC
  • BörsenplatzSIX Structured Products
  • HandelwährungAUD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs32.00
  • Kurswerte vom06.10.2026 18:12:21

Basiswert: Xps Pensions Group PLC

  • Xps Pensions Group PLC
  • ISINGB00BDDN1T20
  • Valor35706751
  • BasiswertXps Pensions Group PLC
  • SymbolXPS
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs2.99
  • Briefkurs3.02
  • Letzter Kurs3.01
  • Kurswerte vom07.10.2026 17:27:06
Traders Idea Trading Desk

Kuros: Der nächste Rebound-Versuch

07.10.2026 4 Min.
Nach einer schwierigen Zeit arbeitet die Kuros-Aktie derzeit an ihrem Comeback. Wie bereits im Frühjahr 2025 hat der Titel im...
Mehr lesen
Opinion Leaders

Die Knappheitsökonomie: Engpässe des globalen Wachstums besitzen

06.10.2026 7 Min.
Die Weltwirtschaft verfügt über reichlich Kapital und Technologie. Der Mangel an physischen Ressourcen könnte das globale Wachstum jedoch bremsen.
Mehr lesen
Traders Idea Trading Desk

«The Week»: Schwächere Arbeitsmarktdaten

05.10.2026 6 Min.
Bei VAT Group weiterhin kräftiger Aufwind verzeichnet – Infineon als DAX-Schwergewicht stark gefragt – Onto Innovation weiterhin auf der spekulativen...
Mehr lesen