Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1254442051
Response:
{
    "meta": {
        "id": 26971830,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 41,
        "issuerRef": "LUKB",
        "hasExtendedTradingHours": false,
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Impact Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1254442051",
        "wkn": null,
        "valor": "125444205",
        "symbol": "IMPALK",
        "name": "LUKB Actively Managed Tracker Certificate on Impact Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1254442051_de_20230829_101342.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1254442051_en_20230607_022903.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013 \/ AA \/ \u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "A.O. Smith Corp \/ AbbVie Inc \/ Accenture PLC \/ Agilent Technologies Inc \/ ANDRITZ AG \/ BorgWarner Inc \/ BYD \/ CF Industries Holdings Inc \/ CHF SAR ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "02.05.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.2%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "95.35",
        "bidSize": "0",
        "ask": "96.06",
        "askSize": "0",
        "last": "94.14",
        "change": null,
        "performanceWeek": "1.86%",
        "performanceYtd": "5.26%",
        "lastDateTime": "14.01.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-824036",
            "name": "A.O. Smith Corp"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-818138",
            "name": "Accenture PLC"
        },
        {
            "ttsId": "tts-823911",
            "name": "Agilent Technologies Inc"
        },
        {
            "ttsId": "tts-209091103",
            "name": "ANDRITZ AG"
        },
        {
            "ttsId": "tts-818608",
            "name": "BorgWarner Inc"
        },
        {
            "ttsId": "tts-636220",
            "name": "BYD"
        },
        {
            "ttsId": "tts-824286",
            "name": "CF Industries Holdings Inc"
        },
        {
            "ttsId": "tts-824350",
            "name": "Commercial Metals Co"
        },
        {
            "ttsId": "tts-65832820",
            "name": "Daiseki"
        },
        {
            "ttsId": "tts-819263",
            "name": "Danaher Corp"
        },
        {
            "ttsId": "tts-209091687",
            "name": "Energiekontor AG"
        },
        {
            "ttsId": "tts-209091840",
            "name": "Fresenius Medical Care AG & Co. KGaA (St)"
        },
        {
            "ttsId": "tts-209092008",
            "name": "Hexagon AB"
        },
        {
            "ttsId": "tts-216542171",
            "name": "Hitachi Zosen Corp"
        },
        {
            "ttsId": "tts-1083666",
            "name": "Horiba"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-45690848",
            "name": "Ingredion Inc"
        },
        {
            "ttsId": "tts-209092209",
            "name": "Kemira Oyj"
        },
        {
            "ttsId": "tts-626317",
            "name": "Kurita Water Ind Rg"
        },
        {
            "ttsId": "tts-294951046",
            "name": "Linde plc"
        },
        {
            "ttsId": "tts-45185392",
            "name": "LKQ Corp"
        },
        {
            "ttsId": "tts-820498",
            "name": "Masco Corp"
        },
        {
            "ttsId": "tts-162154636",
            "name": "Medacta Group"
        },
        {
            "ttsId": "tts-209092367",
            "name": "Melexis NV"
        },
        {
            "ttsId": "tts-209092429",
            "name": "Mowi ASA"
        },
        {
            "ttsId": "tts-209092579",
            "name": "Navigator Co SA\/The"
        },
        {
            "ttsId": "tts-305107830",
            "name": "Novonesis A\/S"
        },
        {
            "ttsId": "tts-24429604",
            "name": "NXP Semiconductors NV"
        },
        {
            "ttsId": "tts-826733",
            "name": "Omnicom Group Inc"
        },
        {
            "ttsId": "tts-5120733",
            "name": "Owens-Corning Inc"
        },
        {
            "ttsId": "tts-91263224",
            "name": "PayPal Holdings"
        },
        {
            "ttsId": "tts-826918",
            "name": "Pentair PLC"
        },
        {
            "ttsId": "tts-209093125",
            "name": "Schneider Electric"
        },
        {
            "ttsId": "tts-821521",
            "name": "Stryker Corp"
        },
        {
            "ttsId": "tts-687949",
            "name": "Sulzer"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-160573946",
            "name": "ULVAC"
        },
        {
            "ttsId": "tts-209093310",
            "name": "Valmet Oyj"
        },
        {
            "ttsId": "tts-128576576",
            "name": "Wuxi Biologics Cayman Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US8318652091",
            "valor": "970993",
            "name": "A.O. Smith Corp",
            "symbol": "AOS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "71.97",
            "bidSize": "300",
            "ask": "72.01",
            "askSize": "100",
            "last": "71.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:04:57"
        },
        {
            "isin": "US00287Y1091",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "217.85",
            "bidSize": "100",
            "ask": "217.94",
            "askSize": "100",
            "last": "217.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:04:49"
        },
        {
            "isin": "IE00B4BNMY34",
            "valor": "10478724",
            "name": "Accenture PLC",
            "symbol": "ACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "286.82",
            "bidSize": "100",
            "ask": "287.03",
            "askSize": "100",
            "last": "286.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:04:46"
        },
        {
            "isin": "US00846U1016",
            "valor": "901692",
            "name": "Agilent Technologies Inc",
            "symbol": "A",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "146.04",
            "bidSize": "200",
            "ask": "146.14",
            "askSize": "300",
            "last": "146.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:04:57"
        },
        {
            "isin": "AT0000730007",
            "valor": "1130459",
            "name": "ANDRITZ AG",
            "symbol": "ANDR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "70.95",
            "bidSize": null,
            "ask": "72.90",
            "askSize": null,
            "last": "71.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 17:29:59"
        },
        {
            "isin": "US0997241064",
            "valor": "109363",
            "name": "BorgWarner Inc",
            "symbol": "BWA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "48.67",
            "bidSize": "400",
            "ask": "48.69",
            "askSize": "200",
            "last": "48.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:04:54"
        },
        {
            "isin": "CNE100000296",
            "valor": "1459145",
            "name": "BYD",
            "symbol": "1211",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "97.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.01.2026 00:00:00"
        },
        {
            "isin": "US1252691001",
            "valor": "2232904",
            "name": "CF Industries Holdings Inc",
            "symbol": "CF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "87.11",
            "bidSize": "400",
            "ask": "87.20",
            "askSize": "500",
            "last": "87.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:04:47"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US2017231034",
            "valor": "919966",
            "name": "Commercial Metals Co",
            "symbol": "CMC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "75.42",
            "bidSize": "400",
            "ask": "75.50",
            "askSize": "300",
            "last": "75.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:05:03"
        },
        {
            "isin": "JP3485600005",
            "valor": "381308",
            "name": "Daiseki",
            "symbol": "9793",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "3'432.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.12.2025 16:27:07"
        },
        {
            "isin": "US2358511028",
            "valor": "923916",
            "name": "Danaher Corp",
            "symbol": "DHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "239.69",
            "bidSize": "200",
            "ask": "239.88",
            "askSize": "200",
            "last": "239.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:04:44"
        },
        {
            "isin": "DE0005313506",
            "valor": "1080247",
            "name": "Energiekontor AG",
            "symbol": "EKT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "35.85",
            "bidSize": null,
            "ask": "37.25",
            "askSize": null,
            "last": "36.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 17:29:29"
        },
        {
            "isin": "DE0005785802",
            "valor": "520878",
            "name": "Fresenius Medical Care AG & Co. KGaA (St)",
            "symbol": "FME",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "36.93",
            "bidSize": null,
            "ask": "36.93",
            "askSize": null,
            "last": "36.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 17:36:15"
        },
        {
            "isin": "SE0015961909",
            "valor": "111485014",
            "name": "Hexagon AB",
            "symbol": "HEXAB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "107.70",
            "bidSize": null,
            "ask": "107.70",
            "askSize": null,
            "last": "107.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 17:30:45"
        },
        {
            "isin": "JP3789000001",
            "valor": "761956",
            "name": "Hitachi Zosen Corp",
            "symbol": "7004",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'067.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.03.2025 20:19:35"
        },
        {
            "isin": "JP3853000002",
            "valor": "762059",
            "name": "Horiba",
            "symbol": "6856",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "16'311.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.12.2025 19:08:26"
        },
        {
            "isin": "DE0006231004",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "41.61",
            "bidSize": null,
            "ask": "41.61",
            "askSize": null,
            "last": "41.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 17:36:15"
        },
        {
            "isin": "US4571871023",
            "valor": "18574418",
            "name": "Ingredion Inc",
            "symbol": "INGR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "116.70",
            "bidSize": "400",
            "ask": "116.79",
            "askSize": "200",
            "last": "116.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:01:46"
        },
        {
            "isin": "FI0009004824",
            "valor": "290465",
            "name": "Kemira Oyj",
            "symbol": "KEMIRA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "20.46",
            "bidSize": null,
            "ask": "20.56",
            "askSize": null,
            "last": "20.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 17:24:55"
        },
        {
            "isin": "JP3270000007",
            "valor": "762413",
            "name": "Kurita Water Ind Rg",
            "symbol": "6370",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "6'749.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.01.2026 21:10:21"
        },
        {
            "isin": "IE000S9YS762",
            "valor": "124625792",
            "name": "Linde plc",
            "symbol": "LIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "440.50",
            "bidSize": null,
            "ask": "443.99",
            "askSize": null,
            "last": "439.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.01.2026 00:00:00"
        },
        {
            "isin": "US5018892084",
            "valor": "1693853",
            "name": "LKQ Corp",
            "symbol": "LKQ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "33.01",
            "bidSize": null,
            "ask": "33.54",
            "askSize": null,
            "last": "33.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.01.2026 00:00:00"
        },
        {
            "isin": "US5745991068",
            "valor": "950004",
            "name": "Masco Corp",
            "symbol": "MAS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "71.30",
            "bidSize": "300",
            "ask": "71.34",
            "askSize": "300",
            "last": "71.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:04:40"
        },
        {
            "isin": "CH0468525222",
            "valor": "46852522",
            "name": "Medacta Group",
            "symbol": "MOVE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "164.20",
            "bidSize": "30",
            "ask": "166.00",
            "askSize": "60",
            "last": "164.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 17:30:33"
        },
        {
            "isin": "BE0165385973",
            "valor": "723330",
            "name": "Melexis NV",
            "symbol": "MELE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "66.45",
            "bidSize": null,
            "ask": "66.45",
            "askSize": null,
            "last": "66.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 17:35:15"
        },
        {
            "isin": "NO0003054108",
            "valor": "59890",
            "name": "Mowi ASA",
            "symbol": "MHG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "NOK",
            "strikeLevel": null,
            "bid": "232.80",
            "bidSize": null,
            "ask": "232.80",
            "askSize": null,
            "last": "232.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 16:26:15"
        },
        {
            "isin": "PTPTI0AM0006",
            "valor": "380136",
            "name": "Navigator Co SA\/The",
            "symbol": "NVG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "3.29",
            "bidSize": null,
            "ask": "3.31",
            "askSize": null,
            "last": "3.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 17:29:38"
        },
        {
            "isin": "DK0060336014",
            "valor": "14371062",
            "name": "Novonesis A\/S",
            "symbol": "NZYMB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "422.10",
            "bidSize": null,
            "ask": "422.10",
            "askSize": null,
            "last": "421.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 17:00:45"
        },
        {
            "isin": "NL0009538784",
            "valor": "11569795",
            "name": "NXP Semiconductors NV",
            "symbol": "NXPI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "240.00",
            "bidSize": null,
            "ask": "240.70",
            "askSize": null,
            "last": "240.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.01.2026 00:00:00"
        },
        {
            "isin": "US6819191064",
            "valor": "959048",
            "name": "Omnicom Group Inc",
            "symbol": "OMC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "80.96",
            "bidSize": "200",
            "ask": "80.98",
            "askSize": "100",
            "last": "80.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:04:15"
        },
        {
            "isin": "US6907421019",
            "valor": "2718263",
            "name": "Owens-Corning Inc",
            "symbol": "OC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "124.78",
            "bidSize": "200",
            "ask": "125.26",
            "askSize": "100",
            "last": "125.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:04:56"
        },
        {
            "isin": "US70450Y1038",
            "valor": "28467085",
            "name": "PayPal Holdings",
            "symbol": "PYPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "57.60",
            "bidSize": null,
            "ask": "57.64",
            "askSize": null,
            "last": "57.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.01.2026 00:00:00"
        },
        {
            "isin": "IE00BLS09M33",
            "valor": "24275396",
            "name": "Pentair PLC",
            "symbol": "PNR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "106.89",
            "bidSize": "800",
            "ask": "106.96",
            "askSize": "100",
            "last": "106.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:05:00"
        },
        {
            "isin": "FR0000121972",
            "valor": "509120",
            "name": "Schneider Electric",
            "symbol": "SU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "234.20",
            "bidSize": null,
            "ask": "234.20",
            "askSize": null,
            "last": "234.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 17:36:15"
        },
        {
            "isin": "US8636671013",
            "valor": "974330",
            "name": "Stryker Corp",
            "symbol": "SYK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "363.24",
            "bidSize": "80",
            "ask": "363.53",
            "askSize": "200",
            "last": "363.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:04:26"
        },
        {
            "isin": "CH0038388911",
            "valor": "3838891",
            "name": "Sulzer",
            "symbol": "SUN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "30",
            "ask": "170.00",
            "askSize": "16",
            "last": "173.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 17:30:33"
        },
        {
            "isin": "US8835561023",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "628.05",
            "bidSize": "80",
            "ask": "628.29",
            "askSize": "160",
            "last": "628.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 21:04:30"
        },
        {
            "isin": "JP3126190002",
            "valor": "1569582",
            "name": "ULVAC",
            "symbol": "6728",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "7'324.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.10.2025 21:48:01"
        },
        {
            "isin": "FI4000074984",
            "valor": "23132034",
            "name": "Valmet Oyj",
            "symbol": "VALMT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "29.80",
            "bidSize": null,
            "ask": "29.82",
            "askSize": null,
            "last": "29.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2026 17:24:55"
        },
        {
            "isin": "KYG970081173",
            "valor": "58316884",
            "name": "Wuxi Biologics Cayman Inc",
            "symbol": "2269",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "33.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.01.2026 21:05:43"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

IMPALK

LUKB Actively Managed Tracker Certificate on Impact Basket

Valor: 125444205
ISIN: CH1254442051
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 21:35:03
Geldkurs
95.35
Geld Volumen: 0
Briefkurs
96.06
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungCHF
  • BasiswertA.O. Smith Corp / AbbVie Inc / Accenture PLC / Agilent Technologies Inc / ANDRITZ AG / BorgWarner Inc / BYD / CF Industries Holdings Inc / CHF SAR ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag02.05.2023
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.2%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs95.35
  • Geld Volumen0
  • Briefkurs96.06
  • Brief Volumen0
  • Letzter Kurs94.14
  • Performance (1 Woche)1.86%
  • Performance YTD5.26%
  • Kurswerte vom14.01.2026 22:10:00

Kennzahlen

Chart

Basiswert: A.O. Smith Corp

  • A.O. Smith Corp
  • ISINUS8318652091
  • Valor970993
  • BasiswertA.O. Smith Corp
  • SymbolAOS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs71.97
  • Geld Volumen300
  • Briefkurs72.01
  • Brief Volumen100
  • Letzter Kurs71.99
  • Kurswerte vom15.01.2026 21:04:57

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs217.85
  • Geld Volumen100
  • Briefkurs217.94
  • Brief Volumen100
  • Letzter Kurs217.89
  • Kurswerte vom15.01.2026 21:04:49

Basiswert: Accenture PLC

  • Accenture PLC
  • ISINIE00B4BNMY34
  • Valor10478724
  • BasiswertAccenture PLC
  • SymbolACN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs286.82
  • Geld Volumen100
  • Briefkurs287.03
  • Brief Volumen100
  • Letzter Kurs286.90
  • Kurswerte vom15.01.2026 21:04:46

Basiswert: Agilent Technologies Inc

  • Agilent Technologies Inc
  • ISINUS00846U1016
  • Valor901692
  • BasiswertAgilent Technologies Inc
  • SymbolA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs146.04
  • Geld Volumen200
  • Briefkurs146.14
  • Brief Volumen300
  • Letzter Kurs146.10
  • Kurswerte vom15.01.2026 21:04:57

Basiswert: ANDRITZ AG

  • ANDRITZ AG
  • ISINAT0000730007
  • Valor1130459
  • BasiswertANDRITZ AG
  • SymbolANDR
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs70.95
  • Briefkurs72.90
  • Letzter Kurs71.50
  • Kurswerte vom15.01.2026 17:29:59

Basiswert: BorgWarner Inc

  • BorgWarner Inc
  • ISINUS0997241064
  • Valor109363
  • BasiswertBorgWarner Inc
  • SymbolBWA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs48.67
  • Geld Volumen400
  • Briefkurs48.69
  • Brief Volumen200
  • Letzter Kurs48.68
  • Kurswerte vom15.01.2026 21:04:54

Basiswert: BYD

  • BYD
  • ISINCNE100000296
  • Valor1459145
  • BasiswertBYD
  • Symbol1211
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs97.14
  • Kurswerte vom14.01.2026 00:00:00

Basiswert: CF Industries Holdings Inc

  • CF Industries Holdings Inc
  • ISINUS1252691001
  • Valor2232904
  • BasiswertCF Industries Holdings Inc
  • SymbolCF
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs87.11
  • Geld Volumen400
  • Briefkurs87.20
  • Brief Volumen500
  • Letzter Kurs87.16
  • Kurswerte vom15.01.2026 21:04:47

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Commercial Metals Co

  • Commercial Metals Co
  • ISINUS2017231034
  • Valor919966
  • BasiswertCommercial Metals Co
  • SymbolCMC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs75.42
  • Geld Volumen400
  • Briefkurs75.50
  • Brief Volumen300
  • Letzter Kurs75.46
  • Kurswerte vom15.01.2026 21:05:03

Basiswert: Daiseki

  • Daiseki
  • ISINJP3485600005
  • Valor381308
  • BasiswertDaiseki
  • Symbol9793
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs3'432.67
  • Kurswerte vom23.12.2025 16:27:07

Basiswert: Danaher Corp

  • Danaher Corp
  • ISINUS2358511028
  • Valor923916
  • BasiswertDanaher Corp
  • SymbolDHR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs239.69
  • Geld Volumen200
  • Briefkurs239.88
  • Brief Volumen200
  • Letzter Kurs239.73
  • Kurswerte vom15.01.2026 21:04:44

Basiswert: Energiekontor AG

  • Energiekontor AG
  • ISINDE0005313506
  • Valor1080247
  • BasiswertEnergiekontor AG
  • SymbolEKT
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs35.85
  • Briefkurs37.25
  • Letzter Kurs36.55
  • Kurswerte vom15.01.2026 17:29:29

Basiswert: Fresenius Medical Care AG & Co. KGaA (St)

  • Fresenius Medical Care AG & Co. KGaA (St)
  • ISINDE0005785802
  • Valor520878
  • BasiswertFresenius Medical Care AG & Co. KGaA (St)
  • SymbolFME
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs36.93
  • Briefkurs36.93
  • Letzter Kurs36.79
  • Kurswerte vom15.01.2026 17:36:15

Basiswert: Hexagon AB

  • Hexagon AB
  • ISINSE0015961909
  • Valor111485014
  • BasiswertHexagon AB
  • SymbolHEXAB
  • BörsenplatzSIX Structured Products
  • HandelwährungSEK
  • Geldkurs107.70
  • Briefkurs107.70
  • Letzter Kurs107.70
  • Kurswerte vom15.01.2026 17:30:45

Basiswert: Hitachi Zosen Corp

  • Hitachi Zosen Corp
  • ISINJP3789000001
  • Valor761956
  • BasiswertHitachi Zosen Corp
  • Symbol7004
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs1'067.45
  • Kurswerte vom17.03.2025 20:19:35

Basiswert: Horiba

  • Horiba
  • ISINJP3853000002
  • Valor762059
  • BasiswertHoriba
  • Symbol6856
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs16'311.94
  • Kurswerte vom05.12.2025 19:08:26

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs41.61
  • Briefkurs41.61
  • Letzter Kurs41.80
  • Kurswerte vom15.01.2026 17:36:15

Basiswert: Ingredion Inc

  • Ingredion Inc
  • ISINUS4571871023
  • Valor18574418
  • BasiswertIngredion Inc
  • SymbolINGR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs116.70
  • Geld Volumen400
  • Briefkurs116.79
  • Brief Volumen200
  • Letzter Kurs116.65
  • Kurswerte vom15.01.2026 21:01:46

Basiswert: Kemira Oyj

  • Kemira Oyj
  • ISINFI0009004824
  • Valor290465
  • BasiswertKemira Oyj
  • SymbolKEMIRA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs20.46
  • Briefkurs20.56
  • Letzter Kurs20.56
  • Kurswerte vom15.01.2026 17:24:55

Basiswert: Kurita Water Ind Rg

  • Kurita Water Ind Rg
  • ISINJP3270000007
  • Valor762413
  • BasiswertKurita Water Ind Rg
  • Symbol6370
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs6'749.39
  • Kurswerte vom14.01.2026 21:10:21

Basiswert: Linde plc

  • Linde plc
  • ISINIE000S9YS762
  • Valor124625792
  • BasiswertLinde plc
  • SymbolLIN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs440.50
  • Briefkurs443.99
  • Letzter Kurs439.98
  • Kurswerte vom14.01.2026 00:00:00

Basiswert: LKQ Corp

  • LKQ Corp
  • ISINUS5018892084
  • Valor1693853
  • BasiswertLKQ Corp
  • SymbolLKQ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs33.01
  • Briefkurs33.54
  • Letzter Kurs33.27
  • Kurswerte vom14.01.2026 00:00:00

Basiswert: Masco Corp

  • Masco Corp
  • ISINUS5745991068
  • Valor950004
  • BasiswertMasco Corp
  • SymbolMAS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs71.30
  • Geld Volumen300
  • Briefkurs71.34
  • Brief Volumen300
  • Letzter Kurs71.33
  • Kurswerte vom15.01.2026 21:04:40

Basiswert: Medacta Group

  • Medacta Group
  • ISINCH0468525222
  • Valor46852522
  • BasiswertMedacta Group
  • SymbolMOVE
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs164.20
  • Geld Volumen30
  • Briefkurs166.00
  • Brief Volumen60
  • Letzter Kurs164.20
  • Kurswerte vom15.01.2026 17:30:33

Basiswert: Melexis NV

  • Melexis NV
  • ISINBE0165385973
  • Valor723330
  • BasiswertMelexis NV
  • SymbolMELE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs66.45
  • Briefkurs66.45
  • Letzter Kurs66.63
  • Kurswerte vom15.01.2026 17:35:15

Basiswert: Mowi ASA

  • Mowi ASA
  • ISINNO0003054108
  • Valor59890
  • BasiswertMowi ASA
  • SymbolMHG
  • BörsenplatzSIX Structured Products
  • HandelwährungNOK
  • Geldkurs232.80
  • Briefkurs232.80
  • Letzter Kurs232.10
  • Kurswerte vom15.01.2026 16:26:15

Basiswert: Navigator Co SA/The

  • Navigator Co SA/The
  • ISINPTPTI0AM0006
  • Valor380136
  • BasiswertNavigator Co SA/The
  • SymbolNVG
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs3.29
  • Briefkurs3.31
  • Letzter Kurs3.29
  • Kurswerte vom15.01.2026 17:29:38

Basiswert: Novonesis A/S

  • Novonesis A/S
  • ISINDK0060336014
  • Valor14371062
  • BasiswertNovonesis A/S
  • SymbolNZYMB
  • BörsenplatzSIX Structured Products
  • HandelwährungDKK
  • Geldkurs422.10
  • Briefkurs422.10
  • Letzter Kurs421.70
  • Kurswerte vom15.01.2026 17:00:45

Basiswert: NXP Semiconductors NV

  • NXP Semiconductors NV
  • ISINNL0009538784
  • Valor11569795
  • BasiswertNXP Semiconductors NV
  • SymbolNXPI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs240.00
  • Briefkurs240.70
  • Letzter Kurs240.81
  • Kurswerte vom14.01.2026 00:00:00

Basiswert: Omnicom Group Inc

  • Omnicom Group Inc
  • ISINUS6819191064
  • Valor959048
  • BasiswertOmnicom Group Inc
  • SymbolOMC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs80.96
  • Geld Volumen200
  • Briefkurs80.98
  • Brief Volumen100
  • Letzter Kurs80.97
  • Kurswerte vom15.01.2026 21:04:15

Basiswert: Owens-Corning Inc

  • Owens-Corning Inc
  • ISINUS6907421019
  • Valor2718263
  • BasiswertOwens-Corning Inc
  • SymbolOC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs124.78
  • Geld Volumen200
  • Briefkurs125.26
  • Brief Volumen100
  • Letzter Kurs125.03
  • Kurswerte vom15.01.2026 21:04:56

Basiswert: PayPal Holdings

  • PayPal Holdings
  • ISINUS70450Y1038
  • Valor28467085
  • BasiswertPayPal Holdings
  • SymbolPYPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs57.60
  • Briefkurs57.64
  • Letzter Kurs57.66
  • Kurswerte vom14.01.2026 00:00:00

Basiswert: Pentair PLC

  • Pentair PLC
  • ISINIE00BLS09M33
  • Valor24275396
  • BasiswertPentair PLC
  • SymbolPNR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs106.89
  • Geld Volumen800
  • Briefkurs106.96
  • Brief Volumen100
  • Letzter Kurs106.93
  • Kurswerte vom15.01.2026 21:05:00

Basiswert: Schneider Electric

  • Schneider Electric
  • ISINFR0000121972
  • Valor509120
  • BasiswertSchneider Electric
  • SymbolSU
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs234.20
  • Briefkurs234.20
  • Letzter Kurs234.80
  • Kurswerte vom15.01.2026 17:36:15

Basiswert: Stryker Corp

  • Stryker Corp
  • ISINUS8636671013
  • Valor974330
  • BasiswertStryker Corp
  • SymbolSYK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs363.24
  • Geld Volumen80
  • Briefkurs363.53
  • Brief Volumen200
  • Letzter Kurs363.45
  • Kurswerte vom15.01.2026 21:04:26

Basiswert: Sulzer

  • Sulzer
  • ISINCH0038388911
  • Valor3838891
  • BasiswertSulzer
  • SymbolSUN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen30
  • Briefkurs170.00
  • Brief Volumen16
  • Letzter Kurs173.80
  • Kurswerte vom15.01.2026 17:30:33

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs628.05
  • Geld Volumen80
  • Briefkurs628.29
  • Brief Volumen160
  • Letzter Kurs628.17
  • Kurswerte vom15.01.2026 21:04:30

Basiswert: ULVAC

  • ULVAC
  • ISINJP3126190002
  • Valor1569582
  • BasiswertULVAC
  • Symbol6728
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs7'324.41
  • Kurswerte vom24.10.2025 21:48:01

Basiswert: Valmet Oyj

  • Valmet Oyj
  • ISINFI4000074984
  • Valor23132034
  • BasiswertValmet Oyj
  • SymbolVALMT
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs29.80
  • Briefkurs29.82
  • Letzter Kurs29.82
  • Kurswerte vom15.01.2026 17:24:55

Basiswert: Wuxi Biologics Cayman Inc

  • Wuxi Biologics Cayman Inc
  • ISINKYG970081173
  • Valor58316884
  • BasiswertWuxi Biologics Cayman Inc
  • Symbol2269
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs33.55
  • Kurswerte vom05.01.2026 21:05:43
Julian Cook, Portfolio Specialist Aktien bei T. Rowe Price Opinion Leaders

KI-Ausgaben zahlen sich für grosse Technologieunternehmen aus

15.01.2026 2 Min.
Die KI-Offensive der grossen Technologieunternehmen scheint sich auszuzahlen, da KI in Produkte integriert wird, die die Menschen bereits nutzen, beispielsweise...
Mehr lesen
Traders Idea Trading Desk

Novo Nordisk: Bodenbildung mit Luft nach oben

14.01.2026 5 Min.
Die Aussichten rund um den dänischen GLP1-Spezialisten haben sich zuletzt aufgehellt. Hinzu gesellt sich eine aussichtsreiche charttechnische Wende – welche...
Mehr lesen
phanie Rheinboldt, Senior Equity Analyst, Banque Heritage Opinion Leaders

Small & Midcaps: Starker Hebel in einem sich wandelnden monetären Umfeld

13.01.2026 4 Min.
Sinkende Kapitalkosten erleichtern den Börsengang (IPO) und kurbeln die Aktivitäten bei Fusionen und Übernahmen an.
Mehr lesen