Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1254442051
Response:
{
    "meta": {
        "id": 4777611,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 41,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Impact Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1254442051",
        "wkn": null,
        "valor": "125444205",
        "symbol": "IMPALK",
        "name": "LUKB Actively Managed Tracker Certificate on Impact Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1254442051_de_20230829_101342.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1254442051_en_20230607_022903.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "A.O. Smith Corp \/ ABB \/ AbbVie Inc \/ Acuity Brands Inc \/ AGCO Corp \/ Agilent Technologies Inc \/ Air Products & Chemicals Inc \/ ANDRITZ AG \/ BYD \/ CHF SARON 3m \/ Commercial Metals Co \/ Danaher Corp \/ Darling Ingredients Inc \/ Fresenius Medical Care AG",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "02.05.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.2%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "94.64",
        "bidSize": "0",
        "ask": "95.35",
        "askSize": "0",
        "last": "94.57",
        "change": "+1.33",
        "performanceWeek": "2.072%",
        "performanceYtd": "2.38%",
        "lastDateTime": "12.07.2024 15:39:47"
    },
    "chart": [
        {
            "ttsId": "tts-824036",
            "name": "A.O. Smith Corp"
        },
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-824084",
            "name": "Acuity Brands Inc"
        },
        {
            "ttsId": "tts-18288853",
            "name": "AGCO Corp"
        },
        {
            "ttsId": "tts-823911",
            "name": "Agilent Technologies Inc"
        },
        {
            "ttsId": "tts-818286",
            "name": "Air Products & Chemicals Inc"
        },
        {
            "ttsId": "tts-209091103",
            "name": "ANDRITZ AG"
        },
        {
            "ttsId": "tts-636220",
            "name": "BYD"
        },
        {
            "ttsId": "tts-824350",
            "name": "Commercial Metals Co"
        },
        {
            "ttsId": "tts-819263",
            "name": "Danaher Corp"
        },
        {
            "ttsId": "tts-11704518",
            "name": "Darling Ingredients Inc"
        },
        {
            "ttsId": "tts-209091840",
            "name": "Fresenius Medical Care AG & Co. KGaA (St)"
        },
        {
            "ttsId": "tts-819728",
            "name": "Gibraltar Industries"
        },
        {
            "ttsId": "tts-209092008",
            "name": "Hexagon AB"
        },
        {
            "ttsId": "tts-216542171",
            "name": "Hitachi Zosen Corp"
        },
        {
            "ttsId": "tts-1083666",
            "name": "Horiba Ltd."
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-45690848",
            "name": "Ingredion Inc"
        },
        {
            "ttsId": "tts-825807",
            "name": "Johnson & Johnson"
        },
        {
            "ttsId": "tts-209092209",
            "name": "Kemira Oyj"
        },
        {
            "ttsId": "tts-626317",
            "name": "Kurita Water Ind Rg"
        },
        {
            "ttsId": "tts-45185392",
            "name": "LKQ Corp"
        },
        {
            "ttsId": "tts-209092367",
            "name": "Melexis NV"
        },
        {
            "ttsId": "tts-209092429",
            "name": "Mowi ASA"
        },
        {
            "ttsId": "tts-209092579",
            "name": "Navigator Co SA\/The"
        },
        {
            "ttsId": "tts-209092519",
            "name": "Nibe Industrier AB"
        },
        {
            "ttsId": "tts-305107830",
            "name": "Novonesis A\/S"
        },
        {
            "ttsId": "tts-826733",
            "name": "Omnicom Group Inc"
        },
        {
            "ttsId": "tts-15985434",
            "name": "Panasonic"
        },
        {
            "ttsId": "tts-826918",
            "name": "Pentair PLC"
        },
        {
            "ttsId": "tts-209093125",
            "name": "Schneider Electric"
        },
        {
            "ttsId": "tts-209092879",
            "name": "SMA Solar Technology AG"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-821521",
            "name": "Stryker Corp"
        },
        {
            "ttsId": "tts-825561",
            "name": "The Interpublic Group of Companies Inc"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-209093310",
            "name": "Valmet Oyj"
        },
        {
            "ttsId": "tts-209093323",
            "name": "VERBIO Vereinigte BioEnergie AG"
        },
        {
            "ttsId": "tts-128576576",
            "name": "Wuxi Biologics Cayman Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US8318652091",
            "wkn": "868323",
            "valor": "970993",
            "name": "A.O. Smith Corp",
            "symbol": "AOS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "87.20",
            "bidSize": "100",
            "ask": "88.06",
            "askSize": "100",
            "last": "87.83",
            "change": "+1.75",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "51.50",
            "bidSize": "1'000",
            "ask": "51.50",
            "askSize": "40",
            "last": "51.84",
            "change": "+1.04",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:30:18"
        },
        {
            "isin": "US00287Y1091",
            "wkn": "A1J84E",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "170.29",
            "bidSize": "100",
            "ask": "170.40",
            "askSize": "400",
            "last": "170.28",
            "change": "+0.37",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US00508Y1029",
            "wkn": "813307",
            "valor": "1327728",
            "name": "Acuity Brands Inc",
            "symbol": "AYI",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "243.38",
            "bidSize": "100",
            "ask": "245.32",
            "askSize": "100",
            "last": "244.54",
            "change": "+1.13",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US0010841023",
            "wkn": "888282",
            "valor": "903737",
            "name": "AGCO Corp",
            "symbol": "AGCO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "98.05",
            "bidSize": "700",
            "ask": "106.00",
            "askSize": "100",
            "last": "98.05",
            "change": "+0.85",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US00846U1016",
            "wkn": "929138",
            "valor": "901692",
            "name": "Agilent Technologies Inc",
            "symbol": "A",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "124.00",
            "bidSize": "300",
            "ask": "133.50",
            "askSize": "200",
            "last": "132.23",
            "change": "+1.41",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US0091581068",
            "wkn": "854912",
            "valor": "903838",
            "name": "Air Products & Chemicals Inc",
            "symbol": "APD",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "258.32",
            "bidSize": "200",
            "ask": "265.00",
            "askSize": "200",
            "last": "261.31",
            "change": "+3.31",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "AT0000730007",
            "wkn": "073000",
            "valor": "1130459",
            "name": "ANDRITZ AG",
            "symbol": "ANDR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "57.15",
            "bidSize": null,
            "ask": "57.20",
            "askSize": null,
            "last": "57.20",
            "change": "+1.03",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:55"
        },
        {
            "isin": "CNE100000296",
            "wkn": "A0M4W9",
            "valor": "1459145",
            "name": "BYD",
            "symbol": "1211",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "31.28",
            "change": "+0.56",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "CH0049613786",
            "wkn": null,
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US2017231034",
            "wkn": "855786",
            "valor": "919966",
            "name": "Commercial Metals Co",
            "symbol": "CMC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "54.99",
            "bidSize": "100",
            "ask": "55.92",
            "askSize": "100",
            "last": "55.50",
            "change": "+0.76",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US2358511028",
            "wkn": "866197",
            "valor": "923916",
            "name": "Danaher Corp",
            "symbol": "DHR",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "246.15",
            "bidSize": "100",
            "ask": "247.24",
            "askSize": "100",
            "last": "246.70",
            "change": "+0.43",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US2372661015",
            "wkn": "895117",
            "valor": "278921",
            "name": "Darling Ingredients Inc",
            "symbol": "DAR",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "37.68",
            "bidSize": "100",
            "ask": "38.40",
            "askSize": "100",
            "last": "38.00",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "DE0005785802",
            "wkn": "578580",
            "valor": "520878",
            "name": "Fresenius Medical Care AG & Co. KGaA (St)",
            "symbol": "FME",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "36.82",
            "bidSize": null,
            "ask": "36.82",
            "askSize": null,
            "last": "36.85",
            "change": "+0.31",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:35:15"
        },
        {
            "isin": "US3746891072",
            "wkn": "A0DK96",
            "valor": "1986070",
            "name": "Gibraltar Industries",
            "symbol": "ROCK",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "70.40",
            "bidSize": null,
            "ask": "78.56",
            "askSize": null,
            "last": "71.88",
            "change": "+3.97",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "SE0015961909",
            "wkn": "A3CMTD",
            "valor": "111485014",
            "name": "Hexagon AB",
            "symbol": "HEXAB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "122.30",
            "bidSize": null,
            "ask": "122.55",
            "askSize": null,
            "last": "122.40",
            "change": "+2.40",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:24:55"
        },
        {
            "isin": "JP3789000001",
            "wkn": "858468",
            "valor": "761956",
            "name": "Hitachi Zosen Corp",
            "symbol": "7004",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "6.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2024 21:04:32"
        },
        {
            "isin": "JP3853000002",
            "wkn": "864348",
            "valor": "762059",
            "name": "Horiba Ltd.",
            "symbol": "6856",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "83.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 21:28:56"
        },
        {
            "isin": "DE0006231004",
            "wkn": "623100",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "36.09",
            "bidSize": null,
            "ask": "36.09",
            "askSize": null,
            "last": "36.19",
            "change": "+0.90",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:35:15"
        },
        {
            "isin": "US4571871023",
            "wkn": "A1JYNM",
            "valor": "18574418",
            "name": "Ingredion Inc",
            "symbol": "INGR",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "114.41",
            "bidSize": "100",
            "ask": "115.43",
            "askSize": "100",
            "last": "115.01",
            "change": "+0.24",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US4781601046",
            "wkn": "853260",
            "valor": "943981",
            "name": "Johnson & Johnson",
            "symbol": "JNJ",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "149.81",
            "bidSize": "100",
            "ask": "150.00",
            "askSize": "100",
            "last": "149.88",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "FI0009004824",
            "wkn": "893079",
            "valor": "290465",
            "name": "Kemira Oyj",
            "symbol": "KEMIRA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "22.40",
            "bidSize": null,
            "ask": "22.56",
            "askSize": null,
            "last": "22.54",
            "change": "+0.28",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:24:20"
        },
        {
            "isin": "JP3270000007",
            "wkn": "851119",
            "valor": "762413",
            "name": "Kurita Water Ind Rg",
            "symbol": "6370",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "41.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.06.2024 19:23:51"
        },
        {
            "isin": "US5018892084",
            "wkn": "254570",
            "valor": "1693853",
            "name": "LKQ Corp",
            "symbol": "LKQ",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "42.06",
            "bidSize": null,
            "ask": "44.50",
            "askSize": null,
            "last": "42.66",
            "change": "+0.90",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "BE0165385973",
            "wkn": "909765",
            "valor": "723330",
            "name": "Melexis NV",
            "symbol": "MELE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "85.90",
            "bidSize": null,
            "ask": "86.30",
            "askSize": null,
            "last": "86.25",
            "change": "+1.50",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:30"
        },
        {
            "isin": "NO0003054108",
            "wkn": "924848",
            "valor": "59890",
            "name": "Mowi ASA",
            "symbol": "MHG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "NOK",
            "strikeLevel": null,
            "bid": "174.60",
            "bidSize": null,
            "ask": "174.60",
            "askSize": null,
            "last": "174.40",
            "change": "+2.20",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 16:25:15"
        },
        {
            "isin": "PTPTI0AM0006",
            "wkn": "895885",
            "valor": "380136",
            "name": "Navigator Co SA\/The",
            "symbol": "NVG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "3.86",
            "bidSize": null,
            "ask": "3.86",
            "askSize": null,
            "last": "3.86",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:33"
        },
        {
            "isin": "SE0015988019",
            "wkn": "A3CRAH",
            "valor": "111709033",
            "name": "Nibe Industrier AB",
            "symbol": "NIBEB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "46.90",
            "bidSize": null,
            "ask": "46.94",
            "askSize": null,
            "last": "46.92",
            "change": "+1.90",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:24:51"
        },
        {
            "isin": "DK0060336014",
            "wkn": "A1JP9Y",
            "valor": "14371062",
            "name": "Novonesis A\/S",
            "symbol": "NZYMB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "431.00",
            "bidSize": null,
            "ask": "431.00",
            "askSize": null,
            "last": "431.00",
            "change": "+1.40",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:00:00"
        },
        {
            "isin": "US6819191064",
            "wkn": "871706",
            "valor": "959048",
            "name": "Omnicom Group Inc",
            "symbol": "OMC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "92.70",
            "bidSize": "100",
            "ask": "93.76",
            "askSize": "100",
            "last": "93.30",
            "change": "+1.03",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "JP3866800000",
            "wkn": "853666",
            "valor": "762440",
            "name": "Panasonic",
            "symbol": "6752",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "8.28",
            "change": "+0.07",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "IE00BLS09M33",
            "wkn": "A115FG",
            "valor": "24275396",
            "name": "Pentair PLC",
            "symbol": "PNR",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "78.61",
            "bidSize": "100",
            "ask": "79.73",
            "askSize": "100",
            "last": "79.23",
            "change": "+0.75",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "FR0000121972",
            "wkn": "860180",
            "valor": "509120",
            "name": "Schneider Electric",
            "symbol": "SU",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "234.90",
            "bidSize": null,
            "ask": "234.90",
            "askSize": null,
            "last": "235.40",
            "change": "+5.70",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:35:30"
        },
        {
            "isin": "DE000A0DJ6J9",
            "wkn": "A0DJ6J",
            "valor": "4337414",
            "name": "SMA Solar Technology AG",
            "symbol": "S92",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "28.66",
            "bidSize": null,
            "ask": "28.72",
            "askSize": null,
            "last": "28.70",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:54"
        },
        {
            "isin": "CH0012549785",
            "wkn": "893484",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "273.00",
            "bidSize": "115",
            "ask": "279.50",
            "askSize": "18",
            "last": "277.30",
            "change": "+0.50",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:30:18"
        },
        {
            "isin": "US8636671013",
            "wkn": "864952",
            "valor": "974330",
            "name": "Stryker Corp",
            "symbol": "SYK",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "338.21",
            "bidSize": "100",
            "ask": "340.00",
            "askSize": "100",
            "last": "339.37",
            "change": "+1.28",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US4606901001",
            "wkn": "851781",
            "valor": "942429",
            "name": "The Interpublic Group of Companies Inc",
            "symbol": "IPG",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "29.22",
            "bidSize": "100",
            "ask": "29.75",
            "askSize": "100",
            "last": "29.42",
            "change": "+0.53",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US8835561023",
            "wkn": "857209",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "528.91",
            "bidSize": "100",
            "ask": "552.00",
            "askSize": "100",
            "last": "548.09",
            "change": "+5.40",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "FI4000074984",
            "wkn": "A1XA9J",
            "valor": "23132034",
            "name": "Valmet Oyj",
            "symbol": "VALMT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "26.90",
            "bidSize": null,
            "ask": "27.55",
            "askSize": null,
            "last": "27.04",
            "change": "+0.60",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:24:28"
        },
        {
            "isin": "DE000A0JL9W6",
            "wkn": "A0JL9W",
            "valor": "2731349",
            "name": "VERBIO Vereinigte BioEnergie AG",
            "symbol": "VBK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "18.02",
            "bidSize": null,
            "ask": "18.79",
            "askSize": null,
            "last": "18.76",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:46"
        },
        {
            "isin": "KYG970081173",
            "wkn": "A2QJCN",
            "valor": "58316884",
            "name": "Wuxi Biologics Cayman Inc",
            "symbol": "2269",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "1.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.07.2024 19:39:14"
        }
    ],
    "similars": [
        {
            "name": "LUKB Actively Managed Tracker Certificate on Impact Basket",
            "isin": "CH1254444453",
            "symbol": "IMPILK",
            "categoryName": "Partizipation",
            "issuerName": "Luzerner Kantonalbank",
            "isAd": false
        }
    ],
    "events": [
    ]
}

IMPALK

LUKB Actively Managed Tracker Certificate on Impact Basket

Valor: 125444205
ISIN: CH1254442051
Termsheet: PDF (De) PDF (En)
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 14:18:46
Geldkurs
94.64
Geld Volumen: 0
Briefkurs
95.35
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)–/AA/–
  • HandelswährungCHF
  • BasiswertA.O. Smith Corp / ABB / AbbVie Inc / Acuity Brands Inc / AGCO Corp / Agilent Technologies Inc / Air Products & Chemicals Inc / ANDRITZ AG / BYD / CHF SARON 3m / Commercial Metals Co / Danaher Corp / Darling Ingredients Inc / Fresenius Medical Care AG
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag02.05.2023
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.2%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs94.64
  • Geld Volumen0
  • Briefkurs95.35
  • Brief Volumen0
  • Letzter Kurs94.57
  • Veränderung+1.33
  • Performance (1 Woche)2.072%
  • Performance YTD2.38%
  • Kurswerte vom12.07.2024 15:39:47

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: A.O. Smith Corp

  • A.O. Smith Corp
  • ISINUS8318652091
  • WKN868323
  • Valor970993
  • BasiswertA.O. Smith Corp
  • SymbolAOS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs87.20
  • Geld Volumen100
  • Briefkurs88.06
  • Brief Volumen100
  • Letzter Kurs87.83
  • Veränderung+1.75
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs51.50
  • Geld Volumen1'000
  • Briefkurs51.50
  • Brief Volumen40
  • Letzter Kurs51.84
  • Veränderung+1.04
  • Kurswerte vom12.07.2024 17:30:18

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • WKNA1J84E
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs170.29
  • Geld Volumen100
  • Briefkurs170.40
  • Brief Volumen400
  • Letzter Kurs170.28
  • Veränderung+0.37
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Acuity Brands Inc

  • Acuity Brands Inc
  • ISINUS00508Y1029
  • WKN813307
  • Valor1327728
  • BasiswertAcuity Brands Inc
  • SymbolAYI
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs243.38
  • Geld Volumen100
  • Briefkurs245.32
  • Brief Volumen100
  • Letzter Kurs244.54
  • Veränderung+1.13
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: AGCO Corp

  • AGCO Corp
  • ISINUS0010841023
  • WKN888282
  • Valor903737
  • BasiswertAGCO Corp
  • SymbolAGCO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs98.05
  • Geld Volumen700
  • Briefkurs106.00
  • Brief Volumen100
  • Letzter Kurs98.05
  • Veränderung+0.85
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Agilent Technologies Inc

  • Agilent Technologies Inc
  • ISINUS00846U1016
  • WKN929138
  • Valor901692
  • BasiswertAgilent Technologies Inc
  • SymbolA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs124.00
  • Geld Volumen300
  • Briefkurs133.50
  • Brief Volumen200
  • Letzter Kurs132.23
  • Veränderung+1.41
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Air Products & Chemicals Inc

  • Air Products & Chemicals Inc
  • ISINUS0091581068
  • WKN854912
  • Valor903838
  • BasiswertAir Products & Chemicals Inc
  • SymbolAPD
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs258.32
  • Geld Volumen200
  • Briefkurs265.00
  • Brief Volumen200
  • Letzter Kurs261.31
  • Veränderung+3.31
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: ANDRITZ AG

  • ANDRITZ AG
  • ISINAT0000730007
  • WKN073000
  • Valor1130459
  • BasiswertANDRITZ AG
  • SymbolANDR
  • HandelwährungEUR
  • Geldkurs57.15
  • Briefkurs57.20
  • Letzter Kurs57.20
  • Veränderung+1.03
  • Kurswerte vom12.07.2024 17:29:55

Basiswert: BYD

  • BYD
  • ISINCNE100000296
  • WKNA0M4W9
  • Valor1459145
  • BasiswertBYD
  • Symbol1211
  • HandelwährungUSD
  • Letzter Kurs31.28
  • Veränderung+0.56
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Swiss Exchange

Basiswert: Commercial Metals Co

  • Commercial Metals Co
  • ISINUS2017231034
  • WKN855786
  • Valor919966
  • BasiswertCommercial Metals Co
  • SymbolCMC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs54.99
  • Geld Volumen100
  • Briefkurs55.92
  • Brief Volumen100
  • Letzter Kurs55.50
  • Veränderung+0.76
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Danaher Corp

  • Danaher Corp
  • ISINUS2358511028
  • WKN866197
  • Valor923916
  • BasiswertDanaher Corp
  • SymbolDHR
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs246.15
  • Geld Volumen100
  • Briefkurs247.24
  • Brief Volumen100
  • Letzter Kurs246.70
  • Veränderung+0.43
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Darling Ingredients Inc

  • Darling Ingredients Inc
  • ISINUS2372661015
  • WKN895117
  • Valor278921
  • BasiswertDarling Ingredients Inc
  • SymbolDAR
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs37.68
  • Geld Volumen100
  • Briefkurs38.40
  • Brief Volumen100
  • Letzter Kurs38.00
  • Veränderung+0.02
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Fresenius Medical Care AG & Co. KGaA (St)

  • Fresenius Medical Care AG & Co. KGaA (St)
  • ISINDE0005785802
  • WKN578580
  • Valor520878
  • BasiswertFresenius Medical Care AG & Co. KGaA (St)
  • SymbolFME
  • HandelwährungEUR
  • Geldkurs36.82
  • Briefkurs36.82
  • Letzter Kurs36.85
  • Veränderung+0.31
  • Kurswerte vom12.07.2024 17:35:15

Basiswert: Gibraltar Industries

  • Gibraltar Industries
  • ISINUS3746891072
  • WKNA0DK96
  • Valor1986070
  • BasiswertGibraltar Industries
  • SymbolROCK
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs70.40
  • Briefkurs78.56
  • Letzter Kurs71.88
  • Veränderung+3.97
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Hexagon AB

  • Hexagon AB
  • ISINSE0015961909
  • WKNA3CMTD
  • Valor111485014
  • BasiswertHexagon AB
  • SymbolHEXAB
  • HandelwährungSEK
  • Geldkurs122.30
  • Briefkurs122.55
  • Letzter Kurs122.40
  • Veränderung+2.40
  • Kurswerte vom12.07.2024 17:24:55

Basiswert: Hitachi Zosen Corp

  • Hitachi Zosen Corp
  • ISINJP3789000001
  • WKN858468
  • Valor761956
  • BasiswertHitachi Zosen Corp
  • Symbol7004
  • HandelwährungUSD
  • Letzter Kurs6.56
  • Kurswerte vom14.02.2024 21:04:32

Basiswert: Horiba Ltd.

  • Horiba Ltd.
  • ISINJP3853000002
  • WKN864348
  • Valor762059
  • BasiswertHoriba Ltd.
  • Symbol6856
  • HandelwährungUSD
  • Letzter Kurs83.69
  • Kurswerte vom11.07.2024 21:28:56

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • WKN623100
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • HandelwährungEUR
  • Geldkurs36.09
  • Briefkurs36.09
  • Letzter Kurs36.19
  • Veränderung+0.90
  • Kurswerte vom12.07.2024 17:35:15

Basiswert: Ingredion Inc

  • Ingredion Inc
  • ISINUS4571871023
  • WKNA1JYNM
  • Valor18574418
  • BasiswertIngredion Inc
  • SymbolINGR
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs114.41
  • Geld Volumen100
  • Briefkurs115.43
  • Brief Volumen100
  • Letzter Kurs115.01
  • Veränderung+0.24
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Johnson & Johnson

  • Johnson & Johnson
  • ISINUS4781601046
  • WKN853260
  • Valor943981
  • BasiswertJohnson & Johnson
  • SymbolJNJ
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs149.81
  • Geld Volumen100
  • Briefkurs150.00
  • Brief Volumen100
  • Letzter Kurs149.88
  • Veränderung+0.18
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Kemira Oyj

  • Kemira Oyj
  • ISINFI0009004824
  • WKN893079
  • Valor290465
  • BasiswertKemira Oyj
  • SymbolKEMIRA
  • HandelwährungEUR
  • Geldkurs22.40
  • Briefkurs22.56
  • Letzter Kurs22.54
  • Veränderung+0.28
  • Kurswerte vom12.07.2024 17:24:20

Basiswert: Kurita Water Ind Rg

  • Kurita Water Ind Rg
  • ISINJP3270000007
  • WKN851119
  • Valor762413
  • BasiswertKurita Water Ind Rg
  • Symbol6370
  • HandelwährungUSD
  • Letzter Kurs41.74
  • Kurswerte vom05.06.2024 19:23:51

Basiswert: LKQ Corp

  • LKQ Corp
  • ISINUS5018892084
  • WKN254570
  • Valor1693853
  • BasiswertLKQ Corp
  • SymbolLKQ
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs42.06
  • Briefkurs44.50
  • Letzter Kurs42.66
  • Veränderung+0.90
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Melexis NV

  • Melexis NV
  • ISINBE0165385973
  • WKN909765
  • Valor723330
  • BasiswertMelexis NV
  • SymbolMELE
  • HandelwährungEUR
  • Geldkurs85.90
  • Briefkurs86.30
  • Letzter Kurs86.25
  • Veränderung+1.50
  • Kurswerte vom12.07.2024 17:29:30

Basiswert: Mowi ASA

  • Mowi ASA
  • ISINNO0003054108
  • WKN924848
  • Valor59890
  • BasiswertMowi ASA
  • SymbolMHG
  • HandelwährungNOK
  • Geldkurs174.60
  • Briefkurs174.60
  • Letzter Kurs174.40
  • Veränderung+2.20
  • Kurswerte vom12.07.2024 16:25:15

Basiswert: Navigator Co SA/The

  • Navigator Co SA/The
  • ISINPTPTI0AM0006
  • WKN895885
  • Valor380136
  • BasiswertNavigator Co SA/The
  • SymbolNVG
  • HandelwährungEUR
  • Geldkurs3.86
  • Briefkurs3.86
  • Letzter Kurs3.86
  • Veränderung0.00
  • Kurswerte vom12.07.2024 17:29:33

Basiswert: Nibe Industrier AB

  • Nibe Industrier AB
  • ISINSE0015988019
  • WKNA3CRAH
  • Valor111709033
  • BasiswertNibe Industrier AB
  • SymbolNIBEB
  • HandelwährungSEK
  • Geldkurs46.90
  • Briefkurs46.94
  • Letzter Kurs46.92
  • Veränderung+1.90
  • Kurswerte vom12.07.2024 17:24:51

Basiswert: Novonesis A/S

  • Novonesis A/S
  • ISINDK0060336014
  • WKNA1JP9Y
  • Valor14371062
  • BasiswertNovonesis A/S
  • SymbolNZYMB
  • HandelwährungDKK
  • Geldkurs431.00
  • Briefkurs431.00
  • Letzter Kurs431.00
  • Veränderung+1.40
  • Kurswerte vom12.07.2024 17:00:00

Basiswert: Omnicom Group Inc

  • Omnicom Group Inc
  • ISINUS6819191064
  • WKN871706
  • Valor959048
  • BasiswertOmnicom Group Inc
  • SymbolOMC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs92.70
  • Geld Volumen100
  • Briefkurs93.76
  • Brief Volumen100
  • Letzter Kurs93.30
  • Veränderung+1.03
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Panasonic

  • Panasonic
  • ISINJP3866800000
  • WKN853666
  • Valor762440
  • BasiswertPanasonic
  • Symbol6752
  • HandelwährungUSD
  • Letzter Kurs8.28
  • Veränderung+0.07
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Pentair PLC

  • Pentair PLC
  • ISINIE00BLS09M33
  • WKNA115FG
  • Valor24275396
  • BasiswertPentair PLC
  • SymbolPNR
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs78.61
  • Geld Volumen100
  • Briefkurs79.73
  • Brief Volumen100
  • Letzter Kurs79.23
  • Veränderung+0.75
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Schneider Electric

  • Schneider Electric
  • ISINFR0000121972
  • WKN860180
  • Valor509120
  • BasiswertSchneider Electric
  • SymbolSU
  • HandelwährungEUR
  • Geldkurs234.90
  • Briefkurs234.90
  • Letzter Kurs235.40
  • Veränderung+5.70
  • Kurswerte vom12.07.2024 17:35:30

Basiswert: SMA Solar Technology AG

  • SMA Solar Technology AG
  • ISINDE000A0DJ6J9
  • WKNA0DJ6J
  • Valor4337414
  • BasiswertSMA Solar Technology AG
  • SymbolS92
  • HandelwährungEUR
  • Geldkurs28.66
  • Briefkurs28.72
  • Letzter Kurs28.70
  • Veränderung+0.16
  • Kurswerte vom12.07.2024 17:29:54

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • WKN893484
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs273.00
  • Geld Volumen115
  • Briefkurs279.50
  • Brief Volumen18
  • Letzter Kurs277.30
  • Veränderung+0.50
  • Kurswerte vom12.07.2024 17:30:18

Basiswert: Stryker Corp

  • Stryker Corp
  • ISINUS8636671013
  • WKN864952
  • Valor974330
  • BasiswertStryker Corp
  • SymbolSYK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs338.21
  • Geld Volumen100
  • Briefkurs340.00
  • Brief Volumen100
  • Letzter Kurs339.37
  • Veränderung+1.28
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: The Interpublic Group of Companies Inc

  • The Interpublic Group of Companies Inc
  • ISINUS4606901001
  • WKN851781
  • Valor942429
  • BasiswertThe Interpublic Group of Companies Inc
  • SymbolIPG
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs29.22
  • Geld Volumen100
  • Briefkurs29.75
  • Brief Volumen100
  • Letzter Kurs29.42
  • Veränderung+0.53
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • WKN857209
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs528.91
  • Geld Volumen100
  • Briefkurs552.00
  • Brief Volumen100
  • Letzter Kurs548.09
  • Veränderung+5.40
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Valmet Oyj

  • Valmet Oyj
  • ISINFI4000074984
  • WKNA1XA9J
  • Valor23132034
  • BasiswertValmet Oyj
  • SymbolVALMT
  • HandelwährungEUR
  • Geldkurs26.90
  • Briefkurs27.55
  • Letzter Kurs27.04
  • Veränderung+0.60
  • Kurswerte vom12.07.2024 17:24:28

Basiswert: VERBIO Vereinigte BioEnergie AG

  • VERBIO Vereinigte BioEnergie AG
  • ISINDE000A0JL9W6
  • WKNA0JL9W
  • Valor2731349
  • BasiswertVERBIO Vereinigte BioEnergie AG
  • SymbolVBK
  • HandelwährungEUR
  • Geldkurs18.02
  • Briefkurs18.79
  • Letzter Kurs18.76
  • Veränderung+0.18
  • Kurswerte vom12.07.2024 17:29:46

Basiswert: Wuxi Biologics Cayman Inc

  • Wuxi Biologics Cayman Inc
  • ISINKYG970081173
  • WKNA2QJCN
  • Valor58316884
  • BasiswertWuxi Biologics Cayman Inc
  • Symbol2269
  • HandelwährungUSD
  • Letzter Kurs1.48
  • Kurswerte vom08.07.2024 19:39:14

Weitere interessante Produkte