Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1254442515
Response:
{
    "meta": {
        "id": 29368685,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 39,
        "issuerRef": "LUKB",
        "hasExtendedTradingHours": false,
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Valcoris Global Equity Strategy ? EUR Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1254442515",
        "wkn": null,
        "valor": "125444251",
        "symbol": "VEURLK",
        "name": "Tracker-Zertifikat auf Valcoris Global Equity Strategy EUR Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1254442515_de_20230829_101334.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1254442515_en_20230606_053535.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "EUR"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013 \/ AA \/ \u2013",
        "tradingCurrencyCode": "EUR",
        "underlying": "Accor SA \/ Air Liquide SA \/ Allianz \/ Alphabet (A) \/ Alstom SA \/ Argenx \/ ASML Holding \/ AXA \/ BNP Paribas \/ Caterpillar Inc. \/ Engie S.A. \/ Essil ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "11.04.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.5%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "EUR",
        "bid": "127.82",
        "bidSize": "1'564",
        "ask": "128.79",
        "askSize": "1'552",
        "last": "130.37",
        "change": null,
        "performanceWeek": "-0.46%",
        "performanceYtd": "2.72%",
        "lastDateTime": "19.01.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-209090968",
            "name": "Accor SA"
        },
        {
            "ttsId": "tts-209091005",
            "name": "Air Liquide SA"
        },
        {
            "ttsId": "tts-209091085",
            "name": "Allianz"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-209091081",
            "name": "Alstom SA"
        },
        {
            "ttsId": "tts-209091137",
            "name": "Argenx"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-209091525",
            "name": "AXA"
        },
        {
            "ttsId": "tts-209091313",
            "name": "BNP Paribas"
        },
        {
            "ttsId": "tts-824243",
            "name": "Caterpillar Inc."
        },
        {
            "ttsId": "tts-209091716",
            "name": "Engie S.A."
        },
        {
            "ttsId": "tts-209091697",
            "name": "EssilorLuxottica SA"
        },
        {
            "ttsId": "tts-96209158",
            "name": "Ferrari NV"
        },
        {
            "ttsId": "tts-281591618",
            "name": "Forvia SE"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-209092105",
            "name": "ING Groep"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-209092497",
            "name": "Nexans SA"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-824441",
            "name": "Renk Group"
        },
        {
            "ttsId": "tts-209092840",
            "name": "Rheinmetall"
        },
        {
            "ttsId": "tts-209092899",
            "name": "Safran SA"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209092908",
            "name": "Sanofi"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-209093125",
            "name": "Schneider Electric"
        },
        {
            "ttsId": "tts-209091944",
            "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-209092041",
            "name": "Thales SA"
        },
        {
            "ttsId": "tts-828100",
            "name": "The Walt Disney Co"
        },
        {
            "ttsId": "tts-220812635",
            "name": "TotalEnergies"
        },
        {
            "ttsId": "tts-209093280",
            "name": "UCB SA"
        },
        {
            "ttsId": "tts-209093283",
            "name": "Umicore SA"
        },
        {
            "ttsId": "tts-209093290",
            "name": "UniCredit"
        },
        {
            "ttsId": "tts-209091567",
            "name": "Vinci S.A."
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "FR0000120404",
            "valor": "485822",
            "name": "Accor SA",
            "symbol": "AC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "45.32",
            "bidSize": "241",
            "ask": "45.34",
            "askSize": "344",
            "last": "45.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:30"
        },
        {
            "isin": "FR0000120073",
            "valor": "502455",
            "name": "Air Liquide SA",
            "symbol": "AI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "155.92",
            "bidSize": "115",
            "ask": "155.96",
            "askSize": "66",
            "last": "155.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:42"
        },
        {
            "isin": "DE0008404005",
            "valor": "322646",
            "name": "Allianz",
            "symbol": "ALV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "371.70",
            "bidSize": "63",
            "ask": "371.90",
            "askSize": "104",
            "last": "371.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:03"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "329.50",
            "bidSize": null,
            "ask": "329.55",
            "askSize": null,
            "last": "330.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.01.2026 00:00:00"
        },
        {
            "isin": "FR0010220475",
            "valor": "2229080",
            "name": "Alstom SA",
            "symbol": "ALO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "26.40",
            "bidSize": "258",
            "ask": "26.42",
            "askSize": "301",
            "last": "26.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:19"
        },
        {
            "isin": "NL0010832176",
            "valor": "24766616",
            "name": "Argenx",
            "symbol": "ARGX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "675.80",
            "bidSize": "62",
            "ask": "676.40",
            "askSize": "3",
            "last": "675.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:42"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'134.40",
            "bidSize": "64",
            "ask": "1'134.60",
            "askSize": "7",
            "last": "1'134.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:02"
        },
        {
            "isin": "FR0000120628",
            "valor": "486352",
            "name": "AXA",
            "symbol": "CS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "38.58",
            "bidSize": "310",
            "ask": "38.60",
            "askSize": "972",
            "last": "38.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:29"
        },
        {
            "isin": "FR0000131104",
            "valor": "123397",
            "name": "BNP Paribas",
            "symbol": "BNP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "85.61",
            "bidSize": "323",
            "ask": "85.63",
            "askSize": "231",
            "last": "85.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:42"
        },
        {
            "isin": "US1491231015",
            "valor": "916546",
            "name": "Caterpillar Inc.",
            "symbol": "CAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "641.53",
            "bidSize": "40",
            "ask": "642.29",
            "askSize": "80",
            "last": "641.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:43"
        },
        {
            "isin": "FR0010208488",
            "valor": "2200367",
            "name": "Engie S.A.",
            "symbol": "GSZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "23.83",
            "bidSize": "880",
            "ask": "23.84",
            "askSize": "882",
            "last": "23.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:36"
        },
        {
            "isin": "FR0000121667",
            "valor": "497537",
            "name": "EssilorLuxottica SA",
            "symbol": "EL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "265.00",
            "bidSize": "178",
            "ask": "265.20",
            "askSize": "179",
            "last": "265.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:35"
        },
        {
            "isin": "EU0009652783",
            "valor": "921609",
            "name": "EURIBOR 3m",
            "symbol": "EU3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "NL0011585146",
            "valor": "30827865",
            "name": "Ferrari NV",
            "symbol": "RACE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "292.00",
            "bidSize": "40",
            "ask": "292.24",
            "askSize": "40",
            "last": "292.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:39:59"
        },
        {
            "isin": "FR0000121147",
            "valor": "487591",
            "name": "Forvia SE",
            "symbol": "EO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "13.77",
            "bidSize": "246",
            "ask": "13.79",
            "askSize": "38",
            "last": "13.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:16"
        },
        {
            "isin": "DE0006231004",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "40.04",
            "bidSize": "73",
            "ask": "40.06",
            "askSize": "27",
            "last": "40.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:43"
        },
        {
            "isin": "NL0011821202",
            "valor": "33292346",
            "name": "ING Groep",
            "symbol": "INGA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "24.30",
            "bidSize": "1'046",
            "ask": "24.31",
            "askSize": "1'226",
            "last": "24.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:32"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "620.15",
            "bidSize": null,
            "ask": "620.65",
            "askSize": null,
            "last": "620.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.01.2026 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "460.33",
            "bidSize": null,
            "ask": "460.70",
            "askSize": null,
            "last": "459.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.01.2026 00:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "88.43",
            "bidSize": null,
            "ask": "88.44",
            "askSize": null,
            "last": "88.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.01.2026 00:00:00"
        },
        {
            "isin": "FR0000044448",
            "valor": "1242479",
            "name": "Nexans SA",
            "symbol": "NEX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "123.60",
            "bidSize": "11",
            "ask": "123.80",
            "askSize": "348",
            "last": "123.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:16"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "186.25",
            "bidSize": null,
            "ask": "186.26",
            "askSize": null,
            "last": "186.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.01.2026 00:00:00"
        },
        {
            "isin": "DE000RENK730",
            "valor": "129870173",
            "name": "Renk Group",
            "symbol": "R3NK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "60.81",
            "bidSize": "1",
            "ask": "60.85",
            "askSize": "123",
            "last": "60.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:32"
        },
        {
            "isin": "DE0007030009",
            "valor": "345850",
            "name": "Rheinmetall",
            "symbol": "RHM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'911.50",
            "bidSize": "19",
            "ask": "1'912.50",
            "askSize": "73",
            "last": "1'912.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:39:58"
        },
        {
            "isin": "FR0000073272",
            "valor": "829036",
            "name": "Safran SA",
            "symbol": "SAF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "315.10",
            "bidSize": "127",
            "ask": "315.30",
            "askSize": "75",
            "last": "315.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:25"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "226.40",
            "bidSize": "200",
            "ask": "226.75",
            "askSize": "100",
            "last": "226.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:39:44"
        },
        {
            "isin": "FR0000120578",
            "valor": "699381",
            "name": "Sanofi",
            "symbol": "SAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "77.57",
            "bidSize": "185",
            "ask": "77.60",
            "askSize": "506",
            "last": "77.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:43"
        },
        {
            "isin": "DE0007164600",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "192.56",
            "bidSize": "51",
            "ask": "192.64",
            "askSize": "181",
            "last": "192.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:42"
        },
        {
            "isin": "FR0000121972",
            "valor": "509120",
            "name": "Schneider Electric",
            "symbol": "SU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "227.20",
            "bidSize": "225",
            "ask": "227.25",
            "askSize": "75",
            "last": "227.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:38"
        },
        {
            "isin": "FR0000130809",
            "valor": "519928",
            "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale",
            "symbol": "GLE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "68.76",
            "bidSize": "1'028",
            "ask": "68.80",
            "askSize": "354",
            "last": "68.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:32"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "437.40",
            "bidSize": null,
            "ask": "437.44",
            "askSize": null,
            "last": "437.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.01.2026 00:00:00"
        },
        {
            "isin": "FR0000121329",
            "valor": "524726",
            "name": "Thales SA",
            "symbol": "HO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "264.90",
            "bidSize": "71",
            "ask": "265.10",
            "askSize": "138",
            "last": "265.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:39:28"
        },
        {
            "isin": "US2546871060",
            "valor": "984192",
            "name": "The Walt Disney Co",
            "symbol": "DIS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "109.90",
            "bidSize": "200",
            "ask": "109.94",
            "askSize": "100",
            "last": "109.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:39:51"
        },
        {
            "isin": "FR0000120271",
            "valor": "524773",
            "name": "TotalEnergies",
            "symbol": "TTE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "56.99",
            "bidSize": "312",
            "ask": "57.01",
            "askSize": "295",
            "last": "57.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:39:53"
        },
        {
            "isin": "BE0003739530",
            "valor": "986410",
            "name": "UCB SA",
            "symbol": "UCB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "252.20",
            "bidSize": "7",
            "ask": "252.60",
            "askSize": "65",
            "last": "252.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:44"
        },
        {
            "isin": "BE0974320526",
            "valor": "37839888",
            "name": "Umicore SA",
            "symbol": "UMI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "18.96",
            "bidSize": "674",
            "ask": "19.02",
            "askSize": "72",
            "last": "18.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:39"
        },
        {
            "isin": "IT0005239360",
            "valor": "35395118",
            "name": "UniCredit",
            "symbol": "UCG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "71.03",
            "bidSize": "2'793",
            "ask": "71.05",
            "askSize": "2'720",
            "last": "71.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:39:28"
        },
        {
            "isin": "FR0000125486",
            "valor": "508670",
            "name": "Vinci S.A.",
            "symbol": "DG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "114.65",
            "bidSize": "539",
            "ask": "114.75",
            "askSize": "452",
            "last": "114.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:40:02"
        },
        {
            "isin": "US92826C8394",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "323.61",
            "bidSize": "160",
            "ask": "323.75",
            "askSize": "80",
            "last": "323.71",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2026 15:41:04"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VEURLK

Tracker-Zertifikat auf Valcoris Global Equity Strategy EUR Basket

Valor: 125444251
ISIN: CH1254442515
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 16:13:49
Geldkurs
127.82
Geld Volumen: 1'564
Briefkurs
128.79
Brief Volumen: 1'552
Partizipationsrate
100%
Handelswährung
EUR
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungEUR
  • BasiswertAccor SA / Air Liquide SA / Allianz / Alphabet (A) / Alstom SA / Argenx / ASML Holding / AXA / BNP Paribas / Caterpillar Inc. / Engie S.A. / Essil ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag11.04.2023
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.5%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungEUR
  • Geldkurs127.82
  • Geld Volumen1'564
  • Briefkurs128.79
  • Brief Volumen1'552
  • Letzter Kurs130.37
  • Performance (1 Woche)-0.46%
  • Performance YTD2.72%
  • Kurswerte vom19.01.2026 22:10:00

Kennzahlen

Chart

Basiswert: Accor SA

  • Accor SA
  • ISINFR0000120404
  • Valor485822
  • BasiswertAccor SA
  • SymbolAC
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs45.32
  • Geld Volumen241
  • Briefkurs45.34
  • Brief Volumen344
  • Letzter Kurs45.33
  • Kurswerte vom20.01.2026 15:40:30

Basiswert: Air Liquide SA

  • Air Liquide SA
  • ISINFR0000120073
  • Valor502455
  • BasiswertAir Liquide SA
  • SymbolAI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs155.92
  • Geld Volumen115
  • Briefkurs155.96
  • Brief Volumen66
  • Letzter Kurs155.92
  • Kurswerte vom20.01.2026 15:40:42

Basiswert: Allianz

  • Allianz
  • ISINDE0008404005
  • Valor322646
  • BasiswertAllianz
  • SymbolALV
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs371.70
  • Geld Volumen63
  • Briefkurs371.90
  • Brief Volumen104
  • Letzter Kurs371.80
  • Kurswerte vom20.01.2026 15:40:03

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs329.50
  • Briefkurs329.55
  • Letzter Kurs330.00
  • Kurswerte vom16.01.2026 00:00:00

Basiswert: Alstom SA

  • Alstom SA
  • ISINFR0010220475
  • Valor2229080
  • BasiswertAlstom SA
  • SymbolALO
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs26.40
  • Geld Volumen258
  • Briefkurs26.42
  • Brief Volumen301
  • Letzter Kurs26.41
  • Kurswerte vom20.01.2026 15:40:19

Basiswert: Argenx

  • Argenx
  • ISINNL0010832176
  • Valor24766616
  • BasiswertArgenx
  • SymbolARGX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs675.80
  • Geld Volumen62
  • Briefkurs676.40
  • Brief Volumen3
  • Letzter Kurs675.60
  • Kurswerte vom20.01.2026 15:40:42

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'134.40
  • Geld Volumen64
  • Briefkurs1'134.60
  • Brief Volumen7
  • Letzter Kurs1'134.60
  • Kurswerte vom20.01.2026 15:40:02

Basiswert: AXA

  • AXA
  • ISINFR0000120628
  • Valor486352
  • BasiswertAXA
  • SymbolCS
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs38.58
  • Geld Volumen310
  • Briefkurs38.60
  • Brief Volumen972
  • Letzter Kurs38.59
  • Kurswerte vom20.01.2026 15:40:29

Basiswert: BNP Paribas

  • BNP Paribas
  • ISINFR0000131104
  • Valor123397
  • BasiswertBNP Paribas
  • SymbolBNP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs85.61
  • Geld Volumen323
  • Briefkurs85.63
  • Brief Volumen231
  • Letzter Kurs85.63
  • Kurswerte vom20.01.2026 15:40:42

Basiswert: Caterpillar Inc.

  • Caterpillar Inc.
  • ISINUS1491231015
  • Valor916546
  • BasiswertCaterpillar Inc.
  • SymbolCAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs641.53
  • Geld Volumen40
  • Briefkurs642.29
  • Brief Volumen80
  • Letzter Kurs641.57
  • Kurswerte vom20.01.2026 15:40:43

Basiswert: Engie S.A.

  • Engie S.A.
  • ISINFR0010208488
  • Valor2200367
  • BasiswertEngie S.A.
  • SymbolGSZ
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs23.83
  • Geld Volumen880
  • Briefkurs23.84
  • Brief Volumen882
  • Letzter Kurs23.84
  • Kurswerte vom20.01.2026 15:40:36

Basiswert: EssilorLuxottica SA

  • EssilorLuxottica SA
  • ISINFR0000121667
  • Valor497537
  • BasiswertEssilorLuxottica SA
  • SymbolEL
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs265.00
  • Geld Volumen178
  • Briefkurs265.20
  • Brief Volumen179
  • Letzter Kurs265.00
  • Kurswerte vom20.01.2026 15:40:35

Basiswert: EURIBOR 3m

  • EURIBOR 3m
  • ISINEU0009652783
  • Valor921609
  • BasiswertEURIBOR 3m
  • SymbolEU3M
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR

Basiswert: Ferrari NV

  • Ferrari NV
  • ISINNL0011585146
  • Valor30827865
  • BasiswertFerrari NV
  • SymbolRACE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs292.00
  • Geld Volumen40
  • Briefkurs292.24
  • Brief Volumen40
  • Letzter Kurs292.09
  • Kurswerte vom20.01.2026 15:39:59

Basiswert: Forvia SE

  • Forvia SE
  • ISINFR0000121147
  • Valor487591
  • BasiswertForvia SE
  • SymbolEO
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs13.77
  • Geld Volumen246
  • Briefkurs13.79
  • Brief Volumen38
  • Letzter Kurs13.77
  • Kurswerte vom20.01.2026 15:40:16

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs40.04
  • Geld Volumen73
  • Briefkurs40.06
  • Brief Volumen27
  • Letzter Kurs40.06
  • Kurswerte vom20.01.2026 15:40:43

Basiswert: ING Groep

  • ING Groep
  • ISINNL0011821202
  • Valor33292346
  • BasiswertING Groep
  • SymbolINGA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs24.30
  • Geld Volumen1'046
  • Briefkurs24.31
  • Brief Volumen1'226
  • Letzter Kurs24.31
  • Kurswerte vom20.01.2026 15:40:32

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs620.15
  • Briefkurs620.65
  • Letzter Kurs620.25
  • Kurswerte vom16.01.2026 00:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs460.33
  • Briefkurs460.70
  • Letzter Kurs459.86
  • Kurswerte vom16.01.2026 00:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs88.43
  • Briefkurs88.44
  • Letzter Kurs88.00
  • Kurswerte vom16.01.2026 00:00:00

Basiswert: Nexans SA

  • Nexans SA
  • ISINFR0000044448
  • Valor1242479
  • BasiswertNexans SA
  • SymbolNEX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs123.60
  • Geld Volumen11
  • Briefkurs123.80
  • Brief Volumen348
  • Letzter Kurs123.70
  • Kurswerte vom20.01.2026 15:40:16

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs186.25
  • Briefkurs186.26
  • Letzter Kurs186.23
  • Kurswerte vom16.01.2026 00:00:00

Basiswert: Renk Group

  • Renk Group
  • ISINDE000RENK730
  • Valor129870173
  • BasiswertRenk Group
  • SymbolR3NK
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs60.81
  • Geld Volumen1
  • Briefkurs60.85
  • Brief Volumen123
  • Letzter Kurs60.83
  • Kurswerte vom20.01.2026 15:40:32

Basiswert: Rheinmetall

  • Rheinmetall
  • ISINDE0007030009
  • Valor345850
  • BasiswertRheinmetall
  • SymbolRHM
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'911.50
  • Geld Volumen19
  • Briefkurs1'912.50
  • Brief Volumen73
  • Letzter Kurs1'912.00
  • Kurswerte vom20.01.2026 15:39:58

Basiswert: Safran SA

  • Safran SA
  • ISINFR0000073272
  • Valor829036
  • BasiswertSafran SA
  • SymbolSAF
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs315.10
  • Geld Volumen127
  • Briefkurs315.30
  • Brief Volumen75
  • Letzter Kurs315.10
  • Kurswerte vom20.01.2026 15:40:25

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs226.40
  • Geld Volumen200
  • Briefkurs226.75
  • Brief Volumen100
  • Letzter Kurs226.58
  • Kurswerte vom20.01.2026 15:39:44

Basiswert: Sanofi

  • Sanofi
  • ISINFR0000120578
  • Valor699381
  • BasiswertSanofi
  • SymbolSAN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs77.57
  • Geld Volumen185
  • Briefkurs77.60
  • Brief Volumen506
  • Letzter Kurs77.59
  • Kurswerte vom20.01.2026 15:40:43

Basiswert: SAP

  • SAP
  • ISINDE0007164600
  • Valor345952
  • BasiswertSAP
  • SymbolSAP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs192.56
  • Geld Volumen51
  • Briefkurs192.64
  • Brief Volumen181
  • Letzter Kurs192.56
  • Kurswerte vom20.01.2026 15:40:42

Basiswert: Schneider Electric

  • Schneider Electric
  • ISINFR0000121972
  • Valor509120
  • BasiswertSchneider Electric
  • SymbolSU
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs227.20
  • Geld Volumen225
  • Briefkurs227.25
  • Brief Volumen75
  • Letzter Kurs227.20
  • Kurswerte vom20.01.2026 15:40:38

Basiswert: Société Générale

  • Société Générale
  • ISINFR0000130809
  • Valor519928
  • BasiswertSociété Générale
  • SymbolGLE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs68.76
  • Geld Volumen1'028
  • Briefkurs68.80
  • Brief Volumen354
  • Letzter Kurs68.78
  • Kurswerte vom20.01.2026 15:40:32

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs437.40
  • Briefkurs437.44
  • Letzter Kurs437.50
  • Kurswerte vom16.01.2026 00:00:00

Basiswert: Thales SA

  • Thales SA
  • ISINFR0000121329
  • Valor524726
  • BasiswertThales SA
  • SymbolHO
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs264.90
  • Geld Volumen71
  • Briefkurs265.10
  • Brief Volumen138
  • Letzter Kurs265.10
  • Kurswerte vom20.01.2026 15:39:28

Basiswert: The Walt Disney Co

  • The Walt Disney Co
  • ISINUS2546871060
  • Valor984192
  • BasiswertThe Walt Disney Co
  • SymbolDIS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs109.90
  • Geld Volumen200
  • Briefkurs109.94
  • Brief Volumen100
  • Letzter Kurs109.90
  • Kurswerte vom20.01.2026 15:39:51

Basiswert: TotalEnergies

  • TotalEnergies
  • ISINFR0000120271
  • Valor524773
  • BasiswertTotalEnergies
  • SymbolTTE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs56.99
  • Geld Volumen312
  • Briefkurs57.01
  • Brief Volumen295
  • Letzter Kurs57.01
  • Kurswerte vom20.01.2026 15:39:53

Basiswert: UCB SA

  • UCB SA
  • ISINBE0003739530
  • Valor986410
  • BasiswertUCB SA
  • SymbolUCB
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs252.20
  • Geld Volumen7
  • Briefkurs252.60
  • Brief Volumen65
  • Letzter Kurs252.50
  • Kurswerte vom20.01.2026 15:40:44

Basiswert: Umicore SA

  • Umicore SA
  • ISINBE0974320526
  • Valor37839888
  • BasiswertUmicore SA
  • SymbolUMI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs18.96
  • Geld Volumen674
  • Briefkurs19.02
  • Brief Volumen72
  • Letzter Kurs18.98
  • Kurswerte vom20.01.2026 15:40:39

Basiswert: UniCredit

  • UniCredit
  • ISINIT0005239360
  • Valor35395118
  • BasiswertUniCredit
  • SymbolUCG
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs71.03
  • Geld Volumen2'793
  • Briefkurs71.05
  • Brief Volumen2'720
  • Letzter Kurs71.05
  • Kurswerte vom20.01.2026 15:39:28

Basiswert: Vinci S.A.

  • Vinci S.A.
  • ISINFR0000125486
  • Valor508670
  • BasiswertVinci S.A.
  • SymbolDG
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs114.65
  • Geld Volumen539
  • Briefkurs114.75
  • Brief Volumen452
  • Letzter Kurs114.70
  • Kurswerte vom20.01.2026 15:40:02

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs323.61
  • Geld Volumen160
  • Briefkurs323.75
  • Brief Volumen80
  • Letzter Kurs323.71
  • Kurswerte vom20.01.2026 15:41:04
Von Jason Xavier, Leiter EMEA & Asien, ETF Capital Markets, Franklin Templeton Opinion Leaders

Drei ETF-Prognosen für 2026

20.01.2026 5 Min.
Im Jahr 2025 wuchs die ETF-Branche weiter und ETFs etablierten sich insbesondere in Europa und Asien als fester Bestandteil der...
Mehr lesen
Jean-Christophe Rochat ist Chief Investment Officer, Head of Asset Management und Mitglied des Exekutivausschusses der Banque Heritage Opinion Leaders

Ausblick 1. Halbjahr: Fokus und Disziplin

20.01.2026 8 Min.
Die US-Wirtschaft stellte erneut ihre Widerstandsfähigkeit und relative Stärke unter Beweis, China verlangsamte sein Wachstum ohne einen systemischen Bruch, während...
Mehr lesen
Opinion Leaders

Quantum Computing: Schlüsseltechnologie mit Wachstumspotenzial

20.01.2026 4 Min.
Quantum Computing gewinnt rasant an Bedeutung. Fortschritte in der Technologie und neue Anwendungen treiben das Wachstum voran. Mit einem neuen...
Mehr lesen