Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1254442515 Response:
{
"meta": {
"id": 11717752,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 39,
"issuerRef": "LUKB",
"denomination": "1.00000",
"productNameFull": "LUKB Actively Managed Tracker Certificate on Valcoris Global Equity Strategy ? EUR Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH1254442515",
"wkn": null,
"valor": "125444251",
"symbol": "VEURLK",
"name": "Tracker-Zertifikat auf Valcoris Global Equity Strategy EUR Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1254442515_de_20230829_101334.pdf",
"termsheetUrlEn": "\/termsheets\/CH1254442515_en_20230606_053535.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "EUR"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Luzerner Kantonalbank",
"issuerRatings": "\u2013 \/ AA \/ \u2013",
"tradingCurrencyCode": "EUR",
"underlying": "Accor SA \/ Air Liquide SA \/ Allianz \/ Alphabet (A) \/ Alstom SA \/ Argenx SE \/ ASML Holding \/ BNP Paribas \/ Cie Generale des Etablissements Michelin SCA \/ D'ieteren Group \/ Engie S.A. \/ EURIBOR 3m \/ Euronav NV \/ Ferrari NV \/ Forvia SE \/ Infineon Techno",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "11.04.2023",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.5%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"bid": "120.85",
"bidSize": "0",
"ask": "121.76",
"askSize": "0",
"last": "120.85",
"change": "+0.04",
"performanceWeek": "1.57%",
"performanceYtd": "6.41%",
"lastDateTime": "14.02.2025 22:10:00"
},
"chart": [
{
"ttsId": "tts-209090968",
"name": "Accor SA"
},
{
"ttsId": "tts-209091005",
"name": "Air Liquide SA"
},
{
"ttsId": "tts-209091085",
"name": "Allianz"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-209091081",
"name": "Alstom SA"
},
{
"ttsId": "tts-209091137",
"name": "Argenx SE"
},
{
"ttsId": "tts-209091134",
"name": "ASML Holding"
},
{
"ttsId": "tts-209091313",
"name": "BNP Paribas"
},
{
"ttsId": "tts-209092398",
"name": "Cie Generale des Etablissements Michelin SCA"
},
{
"ttsId": "tts-209091573",
"name": "D'ieteren Group"
},
{
"ttsId": "tts-209091716",
"name": "Engie S.A."
},
{
"ttsId": "tts-316805625",
"name": "Euronav NV"
},
{
"ttsId": "tts-96209158",
"name": "Ferrari NV"
},
{
"ttsId": "tts-281591618",
"name": "Forvia SE"
},
{
"ttsId": "tts-209092085",
"name": "Infineon Technologies"
},
{
"ttsId": "tts-209092105",
"name": "ING Groep"
},
{
"ttsId": "tts-209092347",
"name": "LVMH Moet Hennessy Louis Vuitton"
},
{
"ttsId": "tts-239156359",
"name": "Mercedes-Benz Group AG"
},
{
"ttsId": "tts-222568848",
"name": "Meta Platforms"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-209092421",
"name": "Moncler SpA"
},
{
"ttsId": "tts-829933",
"name": "Netflix"
},
{
"ttsId": "tts-209092497",
"name": "Nexans SA"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-209092773",
"name": "Puma SE"
},
{
"ttsId": "tts-209092852",
"name": "Renault"
},
{
"ttsId": "tts-209092899",
"name": "Safran SA"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-209092908",
"name": "Sanofi"
},
{
"ttsId": "tts-209092925",
"name": "SAP"
},
{
"ttsId": "tts-209091944",
"name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale"
},
{
"ttsId": "tts-209093192",
"name": "Teleperformance SE"
},
{
"ttsId": "tts-23947362",
"name": "Tesla"
},
{
"ttsId": "tts-828100",
"name": "The Walt Disney Co"
},
{
"ttsId": "tts-220812635",
"name": "Total"
},
{
"ttsId": "tts-209093280",
"name": "UCB SA"
},
{
"ttsId": "tts-209093290",
"name": "UniCredit"
},
{
"ttsId": "tts-209091567",
"name": "Vinci S.A."
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "FR0000120404",
"valor": "485822",
"name": "Accor SA",
"symbol": "AC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "50.46",
"bidSize": null,
"ask": "50.46",
"askSize": null,
"last": "50.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "FR0000120073",
"valor": "502455",
"name": "Air Liquide SA",
"symbol": "AI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "174.10",
"bidSize": null,
"ask": "174.10",
"askSize": null,
"last": "173.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "DE0008404005",
"valor": "322646",
"name": "Allianz",
"symbol": "ALV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "322.20",
"bidSize": null,
"ask": "322.20",
"askSize": null,
"last": "321.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "185.22",
"bidSize": "5'100",
"ask": "185.28",
"askSize": "900",
"last": "185.23",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "FR0010220475",
"valor": "2229080",
"name": "Alstom SA",
"symbol": "ALO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "20.28",
"bidSize": null,
"ask": "20.28",
"askSize": null,
"last": "20.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "NL0010832176",
"valor": "24766616",
"name": "Argenx SE",
"symbol": "ARGX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "607.80",
"bidSize": null,
"ask": "607.80",
"askSize": null,
"last": "606.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "NL0010273215",
"valor": "19531091",
"name": "ASML Holding",
"symbol": "ASML",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "732.20",
"bidSize": null,
"ask": "732.20",
"askSize": null,
"last": "730.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "FR0000131104",
"valor": "123397",
"name": "BNP Paribas",
"symbol": "BNP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "69.95",
"bidSize": null,
"ask": "69.95",
"askSize": null,
"last": "69.93",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "FR001400AJ45",
"valor": "119105381",
"name": "Cie Generale des Etablissements Michelin SCA",
"symbol": "ML",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "33.93",
"bidSize": null,
"ask": "33.93",
"askSize": null,
"last": "33.97",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "BE0974259880",
"valor": "12194716",
"name": "D'ieteren Group",
"symbol": "DIE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "161.80",
"bidSize": null,
"ask": "161.80",
"askSize": null,
"last": "161.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "FR0010208488",
"valor": "2200367",
"name": "Engie S.A.",
"symbol": "GSZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "15.55",
"bidSize": null,
"ask": "15.55",
"askSize": null,
"last": "15.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "EU0009652783",
"valor": "921609",
"name": "EURIBOR 3m",
"symbol": "EU3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "BE0003816338",
"valor": "1956434",
"name": "Euronav NV",
"symbol": "EURN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "9.93",
"bidSize": "100",
"ask": "10.45",
"askSize": "200",
"last": "9.96",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "NL0011585146",
"valor": "30827865",
"name": "Ferrari NV",
"symbol": "RACE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "408.00",
"bidSize": "100",
"ask": "754.89",
"askSize": "100",
"last": "503.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "FR0000121147",
"valor": "487591",
"name": "Forvia SE",
"symbol": "EO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "11.05",
"bidSize": null,
"ask": "11.05",
"askSize": null,
"last": "11.05",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:29:59"
},
{
"isin": "DE0006231004",
"valor": "1038049",
"name": "Infineon Technologies",
"symbol": "IFX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "37.55",
"bidSize": null,
"ask": "37.55",
"askSize": null,
"last": "37.51",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "NL0011821202",
"valor": "33292346",
"name": "ING Groep",
"symbol": "INGA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "16.40",
"bidSize": null,
"ask": "16.40",
"askSize": null,
"last": "16.38",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "FR0000121014",
"valor": "507170",
"name": "LVMH Moet Hennessy Louis Vuitton",
"symbol": "MC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "713.00",
"bidSize": null,
"ask": "713.00",
"askSize": null,
"last": "712.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "DE0007100000",
"valor": "945657",
"name": "Mercedes-Benz Group AG",
"symbol": "MBG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "61.32",
"bidSize": null,
"ask": "61.32",
"askSize": null,
"last": "61.41",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "US30303M1027",
"valor": "14917609",
"name": "Meta Platforms",
"symbol": "META",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "737.03",
"bidSize": "100",
"ask": "737.49",
"askSize": "200",
"last": "736.67",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "408.00",
"bidSize": "500",
"ask": "408.10",
"askSize": "100",
"last": "408.43",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "IT0004965148",
"valor": "22988002",
"name": "Moncler SpA",
"symbol": "MONC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "67.38",
"bidSize": null,
"ask": "67.38",
"askSize": null,
"last": "67.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "US64110L1061",
"valor": "1413346",
"name": "Netflix",
"symbol": "NFLX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "1'057.50",
"bidSize": "100",
"ask": "1'058.60",
"askSize": "300",
"last": "1'058.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "FR0000044448",
"valor": "1242479",
"name": "Nexans SA",
"symbol": "NEX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "94.75",
"bidSize": null,
"ask": "94.75",
"askSize": null,
"last": "94.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "138.46",
"bidSize": "300",
"ask": "138.48",
"askSize": "100",
"last": "138.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:15:00"
},
{
"isin": "DE0006969603",
"valor": "481322",
"name": "Puma SE",
"symbol": "PUM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "29.86",
"bidSize": null,
"ask": "29.86",
"askSize": null,
"last": "29.91",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "FR0000131906",
"valor": "293557",
"name": "Renault",
"symbol": "RNO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "52.50",
"bidSize": null,
"ask": "52.50",
"askSize": null,
"last": "52.48",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "FR0000073272",
"valor": "829036",
"name": "Safran SA",
"symbol": "SAF",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "246.00",
"bidSize": null,
"ask": "246.00",
"askSize": null,
"last": "245.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "US79466L3024",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "326.18",
"bidSize": "200",
"ask": "326.70",
"askSize": "1'000",
"last": "326.54",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "FR0000120578",
"valor": "699381",
"name": "Sanofi",
"symbol": "SAN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "103.70",
"bidSize": null,
"ask": "103.70",
"askSize": null,
"last": "103.57",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "DE0007164600",
"valor": "345952",
"name": "SAP",
"symbol": "SAP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "276.95",
"bidSize": null,
"ask": "276.95",
"askSize": null,
"last": "276.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "FR0000130809",
"valor": "519928",
"name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale",
"symbol": "GLE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "36.93",
"bidSize": null,
"ask": "36.93",
"askSize": null,
"last": "36.92",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "FR0000051807",
"valor": "523997",
"name": "Teleperformance SE",
"symbol": "TEP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "102.50",
"bidSize": null,
"ask": "102.50",
"askSize": null,
"last": "102.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "US88160R1014",
"valor": "11448018",
"name": "Tesla",
"symbol": "TSLA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "353.85",
"bidSize": "100",
"ask": "354.00",
"askSize": "100",
"last": "355.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US2546871060",
"valor": "984192",
"name": "The Walt Disney Co",
"symbol": "DIS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "110.24",
"bidSize": "200",
"ask": "110.53",
"askSize": "100",
"last": "110.38",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "FR0000120271",
"valor": "524773",
"name": "Total",
"symbol": "TTE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "58.88",
"bidSize": null,
"ask": "58.88",
"askSize": null,
"last": "58.86",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "BE0003739530",
"valor": "986410",
"name": "UCB SA",
"symbol": "UCB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "180.45",
"bidSize": null,
"ask": "180.45",
"askSize": null,
"last": "180.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "IT0005239360",
"valor": "35395118",
"name": "UniCredit",
"symbol": "UCG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "46.86",
"bidSize": null,
"ask": "46.86",
"askSize": null,
"last": "46.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "FR0000125486",
"valor": "508670",
"name": "Vinci S.A.",
"symbol": "DG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "108.35",
"bidSize": null,
"ask": "108.35",
"askSize": null,
"last": "108.33",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
}
],
"similars": [
],
"events": [
]
}
VEURLK
Tracker-Zertifikat auf Valcoris Global Equity Strategy EUR Basket
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentLuzerner Kantonalbank
- Ratings (Moody's/S&P/Fitch)– / AA / –
- HandelswährungEUR
- BasiswertAccor SA / Air Liquide SA / Allianz / Alphabet (A) / Alstom SA / Argenx SE / ASML Holding / BNP Paribas / Cie Generale des Etablissements Michelin SCA / D'ieteren Group / Engie S.A. / EURIBOR 3m / Euronav NV / Ferrari NV / Forvia SE / Infineon Techno
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag11.04.2023
- Auszahlungsartbar
- Management-Fee (p.a.)1.5%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungEUR
- Geldkurs120.85
- Geld Volumen0
- Briefkurs121.76
- Brief Volumen0
- Letzter Kurs120.85
- Veränderung+0.04
- Performance (1 Woche)1.57%
- Performance YTD6.41%
- Kurswerte vom14.02.2025 22:10:00
Kennzahlen
Chart
Basiswert: Accor SA
- Accor SA
- ISINFR0000120404
- Valor485822
- BasiswertAccor SA
- SymbolAC
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs50.46
- Briefkurs50.46
- Letzter Kurs50.30
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Air Liquide SA
- Air Liquide SA
- ISINFR0000120073
- Valor502455
- BasiswertAir Liquide SA
- SymbolAI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs174.10
- Briefkurs174.10
- Letzter Kurs173.98
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Allianz
- Allianz
- ISINDE0008404005
- Valor322646
- BasiswertAllianz
- SymbolALV
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs322.20
- Briefkurs322.20
- Letzter Kurs321.40
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs185.22
- Geld Volumen5'100
- Briefkurs185.28
- Brief Volumen900
- Letzter Kurs185.23
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Alstom SA
- Alstom SA
- ISINFR0010220475
- Valor2229080
- BasiswertAlstom SA
- SymbolALO
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs20.28
- Briefkurs20.28
- Letzter Kurs20.20
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Argenx SE
- Argenx SE
- ISINNL0010832176
- Valor24766616
- BasiswertArgenx SE
- SymbolARGX
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs607.80
- Briefkurs607.80
- Letzter Kurs606.80
- Kurswerte vom14.02.2025 17:36:15
Basiswert: ASML Holding
- ASML Holding
- ISINNL0010273215
- Valor19531091
- BasiswertASML Holding
- SymbolASML
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs732.20
- Briefkurs732.20
- Letzter Kurs730.70
- Kurswerte vom14.02.2025 17:36:15
Basiswert: BNP Paribas
- BNP Paribas
- ISINFR0000131104
- Valor123397
- BasiswertBNP Paribas
- SymbolBNP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs69.95
- Briefkurs69.95
- Letzter Kurs69.93
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Cie Generale des Etablissements Michelin SCA
- Cie Generale des Etablissements Michelin SCA
- ISINFR001400AJ45
- Valor119105381
- BasiswertCie Generale des Etablissements Michelin SCA
- SymbolML
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs33.93
- Briefkurs33.93
- Letzter Kurs33.97
- Kurswerte vom14.02.2025 17:36:15
Basiswert: D'ieteren Group
- D'ieteren Group
- ISINBE0974259880
- Valor12194716
- BasiswertD'ieteren Group
- SymbolDIE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs161.80
- Briefkurs161.80
- Letzter Kurs161.80
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Engie S.A.
- Engie S.A.
- ISINFR0010208488
- Valor2200367
- BasiswertEngie S.A.
- SymbolGSZ
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs15.55
- Briefkurs15.55
- Letzter Kurs15.50
- Kurswerte vom14.02.2025 17:36:15
Basiswert: EURIBOR 3m
- EURIBOR 3m
- ISINEU0009652783
- Valor921609
- BasiswertEURIBOR 3m
- SymbolEU3M
- BörsenplatzSIX Structured Products
- HandelwährungEUR
Basiswert: Euronav NV
- Euronav NV
- ISINBE0003816338
- Valor1956434
- BasiswertEuronav NV
- SymbolEURN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs9.93
- Geld Volumen100
- Briefkurs10.45
- Brief Volumen200
- Letzter Kurs9.96
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Ferrari NV
- Ferrari NV
- ISINNL0011585146
- Valor30827865
- BasiswertFerrari NV
- SymbolRACE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs408.00
- Geld Volumen100
- Briefkurs754.89
- Brief Volumen100
- Letzter Kurs503.84
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Forvia SE
- Forvia SE
- ISINFR0000121147
- Valor487591
- BasiswertForvia SE
- SymbolEO
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs11.05
- Briefkurs11.05
- Letzter Kurs11.05
- Kurswerte vom14.02.2025 17:29:59
Basiswert: Infineon Technologies
- Infineon Technologies
- ISINDE0006231004
- Valor1038049
- BasiswertInfineon Technologies
- SymbolIFX
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs37.55
- Briefkurs37.55
- Letzter Kurs37.51
- Kurswerte vom14.02.2025 17:36:15
Basiswert: ING Groep
- ING Groep
- ISINNL0011821202
- Valor33292346
- BasiswertING Groep
- SymbolINGA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs16.40
- Briefkurs16.40
- Letzter Kurs16.38
- Kurswerte vom14.02.2025 17:36:15
Basiswert: LVMH Moet Hennessy Louis Vuitton
- LVMH Moet Hennessy Louis Vuitton
- ISINFR0000121014
- Valor507170
- BasiswertLVMH Moet Hennessy Louis Vuitton
- SymbolMC
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs713.00
- Briefkurs713.00
- Letzter Kurs712.70
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Mercedes-Benz Group AG
- Mercedes-Benz Group AG
- ISINDE0007100000
- Valor945657
- BasiswertMercedes-Benz Group AG
- SymbolMBG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs61.32
- Briefkurs61.32
- Letzter Kurs61.41
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Meta Platforms
- Meta Platforms
- ISINUS30303M1027
- Valor14917609
- BasiswertMeta Platforms
- SymbolMETA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs737.03
- Geld Volumen100
- Briefkurs737.49
- Brief Volumen200
- Letzter Kurs736.67
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs408.00
- Geld Volumen500
- Briefkurs408.10
- Brief Volumen100
- Letzter Kurs408.43
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Moncler SpA
- Moncler SpA
- ISINIT0004965148
- Valor22988002
- BasiswertMoncler SpA
- SymbolMONC
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs67.38
- Briefkurs67.38
- Letzter Kurs67.20
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Netflix
- Netflix
- ISINUS64110L1061
- Valor1413346
- BasiswertNetflix
- SymbolNFLX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs1'057.50
- Geld Volumen100
- Briefkurs1'058.60
- Brief Volumen300
- Letzter Kurs1'058.60
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Nexans SA
- Nexans SA
- ISINFR0000044448
- Valor1242479
- BasiswertNexans SA
- SymbolNEX
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs94.75
- Briefkurs94.75
- Letzter Kurs94.25
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- BasiswertNvidia
- SymbolNVDA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs138.46
- Geld Volumen300
- Briefkurs138.48
- Brief Volumen100
- Letzter Kurs138.85
- Kurswerte vom14.02.2025 22:15:00
Basiswert: Puma SE
- Puma SE
- ISINDE0006969603
- Valor481322
- BasiswertPuma SE
- SymbolPUM
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs29.86
- Briefkurs29.86
- Letzter Kurs29.91
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Renault
- Renault
- ISINFR0000131906
- Valor293557
- BasiswertRenault
- SymbolRNO
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs52.50
- Briefkurs52.50
- Letzter Kurs52.48
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Safran SA
- Safran SA
- ISINFR0000073272
- Valor829036
- BasiswertSafran SA
- SymbolSAF
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs246.00
- Briefkurs246.00
- Letzter Kurs245.80
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- Valor1755645
- BasiswertSalesforce Inc
- SymbolCRM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs326.18
- Geld Volumen200
- Briefkurs326.70
- Brief Volumen1'000
- Letzter Kurs326.54
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Sanofi
- Sanofi
- ISINFR0000120578
- Valor699381
- BasiswertSanofi
- SymbolSAN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs103.70
- Briefkurs103.70
- Letzter Kurs103.57
- Kurswerte vom14.02.2025 17:36:15
Basiswert: SAP
- SAP
- ISINDE0007164600
- Valor345952
- BasiswertSAP
- SymbolSAP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs276.95
- Briefkurs276.95
- Letzter Kurs276.75
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Société Générale
- Société Générale
- ISINFR0000130809
- Valor519928
- BasiswertSociété Générale
- SymbolGLE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs36.93
- Briefkurs36.93
- Letzter Kurs36.92
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Teleperformance SE
- Teleperformance SE
- ISINFR0000051807
- Valor523997
- BasiswertTeleperformance SE
- SymbolTEP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs102.50
- Briefkurs102.50
- Letzter Kurs102.75
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Tesla
- Tesla
- ISINUS88160R1014
- Valor11448018
- BasiswertTesla
- SymbolTSLA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs353.85
- Geld Volumen100
- Briefkurs354.00
- Brief Volumen100
- Letzter Kurs355.84
- Kurswerte vom14.02.2025 22:00:00
Basiswert: The Walt Disney Co
- The Walt Disney Co
- ISINUS2546871060
- Valor984192
- BasiswertThe Walt Disney Co
- SymbolDIS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs110.24
- Geld Volumen200
- Briefkurs110.53
- Brief Volumen100
- Letzter Kurs110.38
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Total
- Total
- ISINFR0000120271
- Valor524773
- BasiswertTotal
- SymbolTTE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs58.88
- Briefkurs58.88
- Letzter Kurs58.86
- Kurswerte vom14.02.2025 17:36:15
Basiswert: UCB SA
- UCB SA
- ISINBE0003739530
- Valor986410
- BasiswertUCB SA
- SymbolUCB
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs180.45
- Briefkurs180.45
- Letzter Kurs180.40
- Kurswerte vom14.02.2025 17:36:15
Basiswert: UniCredit
- UniCredit
- ISINIT0005239360
- Valor35395118
- BasiswertUniCredit
- SymbolUCG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs46.86
- Briefkurs46.86
- Letzter Kurs46.75
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Vinci S.A.
- Vinci S.A.
- ISINFR0000125486
- Valor508670
- BasiswertVinci S.A.
- SymbolDG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs108.35
- Briefkurs108.35
- Letzter Kurs108.33
- Kurswerte vom14.02.2025 17:36:15