Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1400895707
Response:
{
    "meta": {
        "id": 39824026,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 51,
        "issuerRef": "LUKB",
        "hasExtendedTradingHours": false,
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Global Top 50 DY Companies",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1400895707",
        "wkn": null,
        "valor": "140089570",
        "symbol": "LAP2LK",
        "name": "Tracker-Zertifikat auf Global Top 50 DY Companies",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1400895707_de_20250417_164135.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1400895707_en_20250417_164143.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "– \/ AA \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "Abbott Laboratories \/ AbbVie Inc \/ Altria Group Inc \/ AT&T Inc \/ Automatic Data Processing \/ Bank of Montreal \/ Bank of Nova Scotia \/ Bristol-Myer ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "09.04.2025",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.55%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "113.56",
        "bidSize": "1'761",
        "ask": "114.41",
        "askSize": "1'747",
        "last": "114.51",
        "change": "-0.07",
        "performanceWeek": "-1.24%",
        "performanceYtd": "19.54%",
        "lastDateTime": "10.09.2026 15:06:40"
    },
    "chart": [
        {
            "ttsId": "tts-823937",
            "name": "Abbott Laboratories"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-826399",
            "name": "Altria Group Inc"
        },
        {
            "ttsId": "tts-821527",
            "name": "AT&T Inc"
        },
        {
            "ttsId": "tts-15888595",
            "name": "Automatic Data Processing"
        },
        {
            "ttsId": "tts-824165",
            "name": "Bank of Montreal"
        },
        {
            "ttsId": "tts-824175",
            "name": "Bank of Nova Scotia"
        },
        {
            "ttsId": "tts-818515",
            "name": "Bristol-Myers Squibb"
        },
        {
            "ttsId": "tts-824347",
            "name": "Canadian Imperial Bank of Commerce"
        },
        {
            "ttsId": "tts-819002",
            "name": "Chevron Corp"
        },
        {
            "ttsId": "tts-825992",
            "name": "Coca-Cola"
        },
        {
            "ttsId": "tts-819001",
            "name": "CVS Health Corp"
        },
        {
            "ttsId": "tts-819384",
            "name": "Duke Energy Corp"
        },
        {
            "ttsId": "tts-819570",
            "name": "Enbridge Inc"
        },
        {
            "ttsId": "tts-819587",
            "name": "EOG Resources Inc"
        },
        {
            "ttsId": "tts-824806",
            "name": "Goldman Sachs"
        },
        {
            "ttsId": "tts-29022292",
            "name": "GSK PLC"
        },
        {
            "ttsId": "tts-209092641",
            "name": "L'Oreal SA"
        },
        {
            "ttsId": "tts-826218",
            "name": "Lowe's Companies Inc"
        },
        {
            "ttsId": "tts-209092347",
            "name": "LVMH Moet Hennessy Louis Vuitton"
        },
        {
            "ttsId": "tts-820508",
            "name": "McDonald's"
        },
        {
            "ttsId": "tts-826302",
            "name": "Medtronic PLC"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-209092433",
            "name": "Münchener Rückversicherung"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestlé"
        },
        {
            "ttsId": "tts-23932163",
            "name": "NextEra Energy Inc"
        },
        {
            "ttsId": "tts-627426",
            "name": "Nippon Tel&Tel Rg"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-209092551",
            "name": "Novo Nordisk A\/S"
        },
        {
            "ttsId": "tts-820904",
            "name": "ONEOK Inc"
        },
        {
            "ttsId": "tts-818433",
            "name": "Paychex"
        },
        {
            "ttsId": "tts-132468358",
            "name": "PepsiCo"
        },
        {
            "ttsId": "tts-13350159",
            "name": "Philip Morris International Inc"
        },
        {
            "ttsId": "tts-826840",
            "name": "Procter & Gamble Co"
        },
        {
            "ttsId": "tts-828440",
            "name": "Royal Bank of Canada"
        },
        {
            "ttsId": "tts-209092908",
            "name": "Sanofi"
        },
        {
            "ttsId": "tts-238640817",
            "name": "Shell plc"
        },
        {
            "ttsId": "tts-821436",
            "name": "Southern Co"
        },
        {
            "ttsId": "tts-821580",
            "name": "Target Corp"
        },
        {
            "ttsId": "tts-37090221",
            "name": "Texas Instruments"
        },
        {
            "ttsId": "tts-824874",
            "name": "The Home Depot Inc"
        },
        {
            "ttsId": "tts-821547",
            "name": "The Toronto-Dominion Bank"
        },
        {
            "ttsId": "tts-220812635",
            "name": "TotalEnergies"
        },
        {
            "ttsId": "tts-827545",
            "name": "United Parcel Service"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group"
        },
        {
            "ttsId": "tts-821874",
            "name": "Verizon Communications"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US0028241000",
            "valor": "903037",
            "name": "Abbott Laboratories",
            "symbol": "ABT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "105.25",
            "bidSize": "100",
            "ask": "106.25",
            "askSize": "1'000",
            "last": "105.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:04:29"
        },
        {
            "isin": "US00287Y1091",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "248.00",
            "bidSize": "600",
            "ask": "253.00",
            "askSize": "600",
            "last": "250.91",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:04:35"
        },
        {
            "isin": "US02209S1033",
            "valor": "1331740",
            "name": "Altria Group Inc",
            "symbol": "MO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "68.53",
            "bidSize": "200",
            "ask": "68.95",
            "askSize": "200",
            "last": "67.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:04:19"
        },
        {
            "isin": "US00206R1023",
            "valor": "2342429",
            "name": "AT&T Inc",
            "symbol": "T",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "25.43",
            "bidSize": "100",
            "ask": "25.50",
            "askSize": "800",
            "last": "25.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:03:59"
        },
        {
            "isin": "US0530151036",
            "valor": "910042",
            "name": "Automatic Data Processing",
            "symbol": "ADP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "245.94",
            "bidSize": null,
            "ask": "270.00",
            "askSize": null,
            "last": "265.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "CA0636711016",
            "valor": "678567",
            "name": "Bank of Montreal",
            "symbol": "BMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "231.92",
            "bidSize": "100",
            "ask": "244.32",
            "askSize": "100",
            "last": "238.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "CA0641491075",
            "valor": "678588",
            "name": "Bank of Nova Scotia",
            "symbol": "BNS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "124.99",
            "bidSize": "300",
            "ask": "129.77",
            "askSize": "100",
            "last": "127.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US1101221083",
            "valor": "914188",
            "name": "Bristol-Myers Squibb",
            "symbol": "BMY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "64.40",
            "bidSize": "200",
            "ask": "64.85",
            "askSize": "4'700",
            "last": "64.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "CA1360691010",
            "valor": "682121",
            "name": "Canadian Imperial Bank of Commerce",
            "symbol": "CM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "158.29",
            "bidSize": "400",
            "ask": "163.77",
            "askSize": "1'000",
            "last": "158.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "US1667641005",
            "valor": "1281709",
            "name": "Chevron Corp",
            "symbol": "CVX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "217.10",
            "bidSize": "100",
            "ask": "217.31",
            "askSize": "100",
            "last": "213.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:04:08"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US1912161007",
            "valor": "919390",
            "name": "Coca-Cola",
            "symbol": "KO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "88.45",
            "bidSize": "300",
            "ask": "88.50",
            "askSize": "300",
            "last": "87.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US1266501006",
            "valor": "548525",
            "name": "CVS Health Corp",
            "symbol": "CVS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "95.26",
            "bidSize": "400",
            "ask": "95.92",
            "askSize": "800",
            "last": "95.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US26441C2044",
            "valor": "14115567",
            "name": "Duke Energy Corp",
            "symbol": "DUK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.12",
            "bidSize": "100",
            "ask": "121.32",
            "askSize": "100",
            "last": "120.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "CA29250N1050",
            "valor": "962293",
            "name": "Enbridge Inc",
            "symbol": "ENB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "66.88",
            "bidSize": "100",
            "ask": "66.95",
            "askSize": "2'900",
            "last": "69.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "US26875P1012",
            "valor": "1000194",
            "name": "EOG Resources Inc",
            "symbol": "EOG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "149.28",
            "bidSize": "100",
            "ask": "149.85",
            "askSize": "100",
            "last": "147.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "US30233Q1085",
            "valor": "808963",
            "name": "EXXONMOBIL HOLDINGS CORP",
            "symbol": "XOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "167.35",
            "bidSize": "100",
            "ask": "167.48",
            "askSize": "100",
            "last": "164.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:04:22"
        },
        {
            "isin": "US38141G1040",
            "valor": "714968",
            "name": "Goldman Sachs",
            "symbol": "GS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'020.00",
            "bidSize": "40",
            "ask": "1'022.55",
            "askSize": "40",
            "last": "1'028.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "GB00BN7SWP63",
            "valor": "119642297",
            "name": "GSK PLC",
            "symbol": "GSK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "17.89",
            "bidSize": "116",
            "ask": "17.92",
            "askSize": "237",
            "last": "17.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:07:53"
        },
        {
            "isin": "FR0000120321",
            "valor": "502805",
            "name": "L'Oreal SA",
            "symbol": "OR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "376.70",
            "bidSize": "9",
            "ask": "376.75",
            "askSize": "10",
            "last": "376.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:08:59"
        },
        {
            "isin": "US5486611073",
            "valor": "948564",
            "name": "Lowe's Companies Inc",
            "symbol": "LOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "197.15",
            "bidSize": "300",
            "ask": "199.75",
            "askSize": "200",
            "last": "198.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:03:25"
        },
        {
            "isin": "FR0000121014",
            "valor": "507170",
            "name": "LVMH Moet Hennessy Louis Vuitton",
            "symbol": "MC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "406.10",
            "bidSize": "32",
            "ask": "406.20",
            "askSize": "74",
            "last": "406.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:09:01"
        },
        {
            "isin": "US5801351017",
            "valor": "950605",
            "name": "McDonald's",
            "symbol": "MCD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "255.01",
            "bidSize": "40",
            "ask": "255.85",
            "askSize": "200",
            "last": "253.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "IE00BTN1Y115",
            "valor": "25187155",
            "name": "Medtronic PLC",
            "symbol": "MDT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "92.00",
            "bidSize": "300",
            "ask": "92.50",
            "askSize": "900",
            "last": "91.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US58933Y1055",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "147.70",
            "bidSize": "100",
            "ask": "148.85",
            "askSize": "100",
            "last": "147.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:04:27"
        },
        {
            "isin": "DE0008430026",
            "valor": "341960",
            "name": "Münchener Rückversicherung",
            "symbol": "MUV2",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "504.80",
            "bidSize": "50",
            "ask": "505.00",
            "askSize": "51",
            "last": "504.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:08:30"
        },
        {
            "isin": "CH0038863350",
            "valor": "3886335",
            "name": "Nestlé",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.74",
            "bidSize": "861",
            "ask": "77.75",
            "askSize": "242",
            "last": "77.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:09:01"
        },
        {
            "isin": "US65339F1012",
            "valor": "11363205",
            "name": "NextEra Energy Inc",
            "symbol": "NEE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "82.60",
            "bidSize": "100",
            "ask": "83.00",
            "askSize": "400",
            "last": "82.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "JP3735400008",
            "valor": "764057",
            "name": "Nippon Tel&Tel Rg",
            "symbol": "9432",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "163.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 19:40:32"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "112.84",
            "bidSize": "363",
            "ask": "112.88",
            "askSize": "1'344",
            "last": "112.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:09:00"
        },
        {
            "isin": "DK0062498333",
            "valor": "129508879",
            "name": "Novo Nordisk A\/S",
            "symbol": "NOVOB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "288.40",
            "bidSize": "66",
            "ask": "288.50",
            "askSize": "253",
            "last": "288.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:09:03"
        },
        {
            "isin": "US6826801036",
            "valor": "725172",
            "name": "ONEOK Inc",
            "symbol": "OKE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "94.85",
            "bidSize": "100",
            "ask": "98.00",
            "askSize": "100",
            "last": "95.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US7043261079",
            "valor": "960724",
            "name": "Paychex",
            "symbol": "PAYX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "114.50",
            "bidSize": null,
            "ask": "116.00",
            "askSize": null,
            "last": "114.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US7134481081",
            "valor": "961618",
            "name": "PepsiCo",
            "symbol": "PEP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "136.86",
            "bidSize": null,
            "ask": "137.04",
            "askSize": null,
            "last": "136.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US7181721090",
            "valor": "3754629",
            "name": "Philip Morris International Inc",
            "symbol": "PM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "185.50",
            "bidSize": "500",
            "ask": "187.42",
            "askSize": "100",
            "last": "185.71",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US7427181091",
            "valor": "963896",
            "name": "Procter & Gamble Co",
            "symbol": "PG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "143.10",
            "bidSize": "100",
            "ask": "143.80",
            "askSize": "100",
            "last": "142.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:03:04"
        },
        {
            "isin": "CH1499059983",
            "valor": "149905998",
            "name": "Roche PS",
            "symbol": "ROP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "345.60",
            "bidSize": "402",
            "ask": "345.80",
            "askSize": "303",
            "last": "345.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:09:01"
        },
        {
            "isin": "CA7800871021",
            "valor": "699232",
            "name": "Royal Bank of Canada",
            "symbol": "RY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "282.74",
            "bidSize": "100",
            "ask": "291.28",
            "askSize": "100",
            "last": "285.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "FR0000120578",
            "valor": "699381",
            "name": "Sanofi",
            "symbol": "SAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "74.02",
            "bidSize": "167",
            "ask": "74.04",
            "askSize": "86",
            "last": "74.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:09:01"
        },
        {
            "isin": "GB00BP6MXD84",
            "valor": "115606002",
            "name": "Shell plc",
            "symbol": "SHEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "41.63",
            "bidSize": "2'124",
            "ask": "41.65",
            "askSize": "1'399",
            "last": "41.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:09:00"
        },
        {
            "isin": "US8425871071",
            "valor": "971500",
            "name": "Southern Co",
            "symbol": "SO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "88.20",
            "bidSize": "400",
            "ask": "89.00",
            "askSize": "300",
            "last": "88.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US87612E1064",
            "valor": "1036943",
            "name": "Target Corp",
            "symbol": "TGT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "157.01",
            "bidSize": "100",
            "ask": "158.99",
            "askSize": "200",
            "last": "157.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "CA87807B1076",
            "valor": "47592360",
            "name": "TC Energy",
            "symbol": "TRP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "86.29",
            "bidSize": "100",
            "ask": "89.32",
            "askSize": "1'600",
            "last": "87.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "US8825081040",
            "valor": "976910",
            "name": "Texas Instruments",
            "symbol": "TXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "259.90",
            "bidSize": null,
            "ask": "262.00",
            "askSize": null,
            "last": "261.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:00"
        },
        {
            "isin": "US4370761029",
            "valor": "939360",
            "name": "The Home Depot Inc",
            "symbol": "HD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "308.45",
            "bidSize": "40",
            "ask": "309.25",
            "askSize": "40",
            "last": "310.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "CA8911605092",
            "valor": "701890",
            "name": "The Toronto-Dominion Bank",
            "symbol": "TD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "163.59",
            "bidSize": "100",
            "ask": "167.82",
            "askSize": "100",
            "last": "164.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        },
        {
            "isin": "FR0000120271",
            "valor": "524773",
            "name": "TotalEnergies",
            "symbol": "TTE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "78.86",
            "bidSize": "200",
            "ask": "78.90",
            "askSize": "1'600",
            "last": "78.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "GB00BVZK7T90",
            "valor": "149406329",
            "name": "Unilever Rg",
            "symbol": "UNA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "53.63",
            "bidSize": "738",
            "ask": "53.65",
            "askSize": "1'002",
            "last": "53.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.09.2026 15:09:00"
        },
        {
            "isin": "US9113121068",
            "valor": "1016553",
            "name": "United Parcel Service",
            "symbol": "UPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "99.02",
            "bidSize": "600",
            "ask": "99.35",
            "askSize": "100",
            "last": "99.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:04:21"
        },
        {
            "isin": "US91324P1021",
            "valor": "1078451",
            "name": "UnitedHealth Group",
            "symbol": "UNH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "396.47",
            "bidSize": "40",
            "ask": "396.88",
            "askSize": "200",
            "last": "393.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:03"
        },
        {
            "isin": "US92343V1044",
            "valor": "1095642",
            "name": "Verizon Communications",
            "symbol": "VZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "50.18",
            "bidSize": "100",
            "ask": "50.34",
            "askSize": "100",
            "last": "49.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.09.2026 22:00:02"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

LAP2LK

Tracker-Zertifikat auf Global Top 50 DY Companies

Valor: 140089570
ISIN: CH1400895707
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 15:39:19
Geldkurs
113.56
Geld Volumen: 1'761
Briefkurs
114.41
Brief Volumen: 1'747
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungCHF
  • BasiswertAbbott Laboratories / AbbVie Inc / Altria Group Inc / AT&T Inc / Automatic Data Processing / Bank of Montreal / Bank of Nova Scotia / Bristol-Myer ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag09.04.2025
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.55%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs113.56
  • Geld Volumen1'761
  • Briefkurs114.41
  • Brief Volumen1'747
  • Letzter Kurs114.51
  • Veränderung-0.07
  • Performance (1 Woche)-1.24%
  • Performance YTD19.54%
  • Kurswerte vom10.09.2026 15:06:40

Kennzahlen

Chart

Basiswert: Abbott Laboratories

  • Abbott Laboratories
  • ISINUS0028241000
  • Valor903037
  • BasiswertAbbott Laboratories
  • SymbolABT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs105.25
  • Geld Volumen100
  • Briefkurs106.25
  • Brief Volumen1'000
  • Letzter Kurs105.23
  • Kurswerte vom09.09.2026 22:04:29

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs248.00
  • Geld Volumen600
  • Briefkurs253.00
  • Brief Volumen600
  • Letzter Kurs250.91
  • Kurswerte vom09.09.2026 22:04:35

Basiswert: Altria Group Inc

  • Altria Group Inc
  • ISINUS02209S1033
  • Valor1331740
  • BasiswertAltria Group Inc
  • SymbolMO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs68.53
  • Geld Volumen200
  • Briefkurs68.95
  • Brief Volumen200
  • Letzter Kurs67.89
  • Kurswerte vom09.09.2026 22:04:19

Basiswert: AT&T Inc

  • AT&T Inc
  • ISINUS00206R1023
  • Valor2342429
  • BasiswertAT&T Inc
  • SymbolT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs25.43
  • Geld Volumen100
  • Briefkurs25.50
  • Brief Volumen800
  • Letzter Kurs25.15
  • Kurswerte vom09.09.2026 22:03:59

Basiswert: Automatic Data Processing

  • Automatic Data Processing
  • ISINUS0530151036
  • Valor910042
  • BasiswertAutomatic Data Processing
  • SymbolADP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs245.94
  • Briefkurs270.00
  • Letzter Kurs265.22
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Bank of Montreal

  • Bank of Montreal
  • ISINCA0636711016
  • Valor678567
  • BasiswertBank of Montreal
  • SymbolBMO
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs231.92
  • Geld Volumen100
  • Briefkurs244.32
  • Brief Volumen100
  • Letzter Kurs238.31
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Bank of Nova Scotia

  • Bank of Nova Scotia
  • ISINCA0641491075
  • Valor678588
  • BasiswertBank of Nova Scotia
  • SymbolBNS
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs124.99
  • Geld Volumen300
  • Briefkurs129.77
  • Brief Volumen100
  • Letzter Kurs127.16
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Bristol-Myers Squibb

  • Bristol-Myers Squibb
  • ISINUS1101221083
  • Valor914188
  • BasiswertBristol-Myers Squibb
  • SymbolBMY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs64.40
  • Geld Volumen200
  • Briefkurs64.85
  • Brief Volumen4'700
  • Letzter Kurs64.41
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Canadian Imperial Bank of Commerce

  • Canadian Imperial Bank of Commerce
  • ISINCA1360691010
  • Valor682121
  • BasiswertCanadian Imperial Bank of Commerce
  • SymbolCM
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs158.29
  • Geld Volumen400
  • Briefkurs163.77
  • Brief Volumen1'000
  • Letzter Kurs158.70
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: Chevron Corp

  • Chevron Corp
  • ISINUS1667641005
  • Valor1281709
  • BasiswertChevron Corp
  • SymbolCVX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs217.10
  • Geld Volumen100
  • Briefkurs217.31
  • Brief Volumen100
  • Letzter Kurs213.81
  • Kurswerte vom09.09.2026 22:04:08

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Coca-Cola

  • Coca-Cola
  • ISINUS1912161007
  • Valor919390
  • BasiswertCoca-Cola
  • SymbolKO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs88.45
  • Geld Volumen300
  • Briefkurs88.50
  • Brief Volumen300
  • Letzter Kurs87.55
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: CVS Health Corp

  • CVS Health Corp
  • ISINUS1266501006
  • Valor548525
  • BasiswertCVS Health Corp
  • SymbolCVS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs95.26
  • Geld Volumen400
  • Briefkurs95.92
  • Brief Volumen800
  • Letzter Kurs95.38
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Duke Energy Corp

  • Duke Energy Corp
  • ISINUS26441C2044
  • Valor14115567
  • BasiswertDuke Energy Corp
  • SymbolDUK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs120.12
  • Geld Volumen100
  • Briefkurs121.32
  • Brief Volumen100
  • Letzter Kurs120.43
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: Enbridge Inc

  • Enbridge Inc
  • ISINCA29250N1050
  • Valor962293
  • BasiswertEnbridge Inc
  • SymbolENB
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs66.88
  • Geld Volumen100
  • Briefkurs66.95
  • Brief Volumen2'900
  • Letzter Kurs69.23
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: EOG Resources Inc

  • EOG Resources Inc
  • ISINUS26875P1012
  • Valor1000194
  • BasiswertEOG Resources Inc
  • SymbolEOG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs149.28
  • Geld Volumen100
  • Briefkurs149.85
  • Brief Volumen100
  • Letzter Kurs147.01
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: EXXONMOBIL HOLDINGS CORP

  • EXXONMOBIL HOLDINGS CORP
  • ISINUS30233Q1085
  • Valor808963
  • BasiswertEXXONMOBIL HOLDINGS CORP
  • SymbolXOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs167.35
  • Geld Volumen100
  • Briefkurs167.48
  • Brief Volumen100
  • Letzter Kurs164.23
  • Kurswerte vom09.09.2026 22:04:22

Basiswert: Goldman Sachs

  • Goldman Sachs
  • ISINUS38141G1040
  • Valor714968
  • BasiswertGoldman Sachs
  • SymbolGS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'020.00
  • Geld Volumen40
  • Briefkurs1'022.55
  • Brief Volumen40
  • Letzter Kurs1'028.78
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: GSK PLC

  • GSK PLC
  • ISINGB00BN7SWP63
  • Valor119642297
  • BasiswertGSK PLC
  • SymbolGSK
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs17.89
  • Geld Volumen116
  • Briefkurs17.92
  • Brief Volumen237
  • Letzter Kurs17.90
  • Kurswerte vom10.09.2026 15:07:53

Basiswert: L'Oreal SA

  • L'Oreal SA
  • ISINFR0000120321
  • Valor502805
  • BasiswertL'Oreal SA
  • SymbolOR
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs376.70
  • Geld Volumen9
  • Briefkurs376.75
  • Brief Volumen10
  • Letzter Kurs376.70
  • Kurswerte vom10.09.2026 15:08:59

Basiswert: Lowe's Companies Inc

  • Lowe's Companies Inc
  • ISINUS5486611073
  • Valor948564
  • BasiswertLowe's Companies Inc
  • SymbolLOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs197.15
  • Geld Volumen300
  • Briefkurs199.75
  • Brief Volumen200
  • Letzter Kurs198.60
  • Kurswerte vom09.09.2026 22:03:25

Basiswert: LVMH Moet Hennessy Louis Vuitton

  • LVMH Moet Hennessy Louis Vuitton
  • ISINFR0000121014
  • Valor507170
  • BasiswertLVMH Moet Hennessy Louis Vuitton
  • SymbolMC
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs406.10
  • Geld Volumen32
  • Briefkurs406.20
  • Brief Volumen74
  • Letzter Kurs406.15
  • Kurswerte vom10.09.2026 15:09:01

Basiswert: McDonald's

  • McDonald's
  • ISINUS5801351017
  • Valor950605
  • BasiswertMcDonald's
  • SymbolMCD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs255.01
  • Geld Volumen40
  • Briefkurs255.85
  • Brief Volumen200
  • Letzter Kurs253.48
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Medtronic PLC

  • Medtronic PLC
  • ISINIE00BTN1Y115
  • Valor25187155
  • BasiswertMedtronic PLC
  • SymbolMDT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs92.00
  • Geld Volumen300
  • Briefkurs92.50
  • Brief Volumen900
  • Letzter Kurs91.89
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs147.70
  • Geld Volumen100
  • Briefkurs148.85
  • Brief Volumen100
  • Letzter Kurs147.53
  • Kurswerte vom09.09.2026 22:04:27

Basiswert: Münchener Rückversicherung

  • Münchener Rückversicherung
  • ISINDE0008430026
  • Valor341960
  • BasiswertMünchener Rückversicherung
  • SymbolMUV2
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs504.80
  • Geld Volumen50
  • Briefkurs505.00
  • Brief Volumen51
  • Letzter Kurs504.80
  • Kurswerte vom10.09.2026 15:08:30

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs77.74
  • Geld Volumen861
  • Briefkurs77.75
  • Brief Volumen242
  • Letzter Kurs77.74
  • Kurswerte vom10.09.2026 15:09:01

Basiswert: NextEra Energy Inc

  • NextEra Energy Inc
  • ISINUS65339F1012
  • Valor11363205
  • BasiswertNextEra Energy Inc
  • SymbolNEE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs82.60
  • Geld Volumen100
  • Briefkurs83.00
  • Brief Volumen400
  • Letzter Kurs82.65
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: Nippon Tel&Tel Rg

  • Nippon Tel&Tel Rg
  • ISINJP3735400008
  • Valor764057
  • BasiswertNippon Tel&Tel Rg
  • Symbol9432
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs163.74
  • Kurswerte vom09.09.2026 19:40:32

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs112.84
  • Geld Volumen363
  • Briefkurs112.88
  • Brief Volumen1'344
  • Letzter Kurs112.84
  • Kurswerte vom10.09.2026 15:09:00

Basiswert: Novo Nordisk A/S

  • Novo Nordisk A/S
  • ISINDK0062498333
  • Valor129508879
  • BasiswertNovo Nordisk A/S
  • SymbolNOVOB
  • BörsenplatzSIX Structured Products
  • HandelwährungDKK
  • Geldkurs288.40
  • Geld Volumen66
  • Briefkurs288.50
  • Brief Volumen253
  • Letzter Kurs288.45
  • Kurswerte vom10.09.2026 15:09:03

Basiswert: ONEOK Inc

  • ONEOK Inc
  • ISINUS6826801036
  • Valor725172
  • BasiswertONEOK Inc
  • SymbolOKE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs94.85
  • Geld Volumen100
  • Briefkurs98.00
  • Brief Volumen100
  • Letzter Kurs95.82
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Paychex

  • Paychex
  • ISINUS7043261079
  • Valor960724
  • BasiswertPaychex
  • SymbolPAYX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs114.50
  • Briefkurs116.00
  • Letzter Kurs114.75
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: PepsiCo

  • PepsiCo
  • ISINUS7134481081
  • Valor961618
  • BasiswertPepsiCo
  • SymbolPEP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs136.86
  • Briefkurs137.04
  • Letzter Kurs136.69
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: Philip Morris International Inc

  • Philip Morris International Inc
  • ISINUS7181721090
  • Valor3754629
  • BasiswertPhilip Morris International Inc
  • SymbolPM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs185.50
  • Geld Volumen500
  • Briefkurs187.42
  • Brief Volumen100
  • Letzter Kurs185.71
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Procter & Gamble Co

  • Procter & Gamble Co
  • ISINUS7427181091
  • Valor963896
  • BasiswertProcter & Gamble Co
  • SymbolPG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs143.10
  • Geld Volumen100
  • Briefkurs143.80
  • Brief Volumen100
  • Letzter Kurs142.64
  • Kurswerte vom09.09.2026 22:03:04

Basiswert: Roche PS

  • Roche PS
  • ISINCH1499059983
  • Valor149905998
  • BasiswertRoche PS
  • SymbolROP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs345.60
  • Geld Volumen402
  • Briefkurs345.80
  • Brief Volumen303
  • Letzter Kurs345.70
  • Kurswerte vom10.09.2026 15:09:01

Basiswert: Royal Bank of Canada

  • Royal Bank of Canada
  • ISINCA7800871021
  • Valor699232
  • BasiswertRoyal Bank of Canada
  • SymbolRY
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs282.74
  • Geld Volumen100
  • Briefkurs291.28
  • Brief Volumen100
  • Letzter Kurs285.50
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Sanofi

  • Sanofi
  • ISINFR0000120578
  • Valor699381
  • BasiswertSanofi
  • SymbolSAN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs74.02
  • Geld Volumen167
  • Briefkurs74.04
  • Brief Volumen86
  • Letzter Kurs74.03
  • Kurswerte vom10.09.2026 15:09:01

Basiswert: Shell plc

  • Shell plc
  • ISINGB00BP6MXD84
  • Valor115606002
  • BasiswertShell plc
  • SymbolSHEL
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs41.63
  • Geld Volumen2'124
  • Briefkurs41.65
  • Brief Volumen1'399
  • Letzter Kurs41.64
  • Kurswerte vom10.09.2026 15:09:00

Basiswert: Southern Co

  • Southern Co
  • ISINUS8425871071
  • Valor971500
  • BasiswertSouthern Co
  • SymbolSO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs88.20
  • Geld Volumen400
  • Briefkurs89.00
  • Brief Volumen300
  • Letzter Kurs88.34
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Target Corp

  • Target Corp
  • ISINUS87612E1064
  • Valor1036943
  • BasiswertTarget Corp
  • SymbolTGT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs157.01
  • Geld Volumen100
  • Briefkurs158.99
  • Brief Volumen200
  • Letzter Kurs157.52
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: TC Energy

  • TC Energy
  • ISINCA87807B1076
  • Valor47592360
  • BasiswertTC Energy
  • SymbolTRP
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs86.29
  • Geld Volumen100
  • Briefkurs89.32
  • Brief Volumen1'600
  • Letzter Kurs87.58
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: Texas Instruments

  • Texas Instruments
  • ISINUS8825081040
  • Valor976910
  • BasiswertTexas Instruments
  • SymbolTXN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs259.90
  • Briefkurs262.00
  • Letzter Kurs261.59
  • Kurswerte vom09.09.2026 22:00:00

Basiswert: The Home Depot Inc

  • The Home Depot Inc
  • ISINUS4370761029
  • Valor939360
  • BasiswertThe Home Depot Inc
  • SymbolHD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs308.45
  • Geld Volumen40
  • Briefkurs309.25
  • Brief Volumen40
  • Letzter Kurs310.45
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: The Toronto-Dominion Bank

  • The Toronto-Dominion Bank
  • ISINCA8911605092
  • Valor701890
  • BasiswertThe Toronto-Dominion Bank
  • SymbolTD
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs163.59
  • Geld Volumen100
  • Briefkurs167.82
  • Brief Volumen100
  • Letzter Kurs164.47
  • Kurswerte vom09.09.2026 22:00:02

Basiswert: TotalEnergies

  • TotalEnergies
  • ISINFR0000120271
  • Valor524773
  • BasiswertTotalEnergies
  • SymbolTTE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs78.86
  • Geld Volumen200
  • Briefkurs78.90
  • Brief Volumen1'600
  • Letzter Kurs78.90
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: Unilever Rg

  • Unilever Rg
  • ISINGB00BVZK7T90
  • Valor149406329
  • BasiswertUnilever Rg
  • SymbolUNA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs53.63
  • Geld Volumen738
  • Briefkurs53.65
  • Brief Volumen1'002
  • Letzter Kurs53.62
  • Kurswerte vom10.09.2026 15:09:00

Basiswert: United Parcel Service

  • United Parcel Service
  • ISINUS9113121068
  • Valor1016553
  • BasiswertUnited Parcel Service
  • SymbolUPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs99.02
  • Geld Volumen600
  • Briefkurs99.35
  • Brief Volumen100
  • Letzter Kurs99.22
  • Kurswerte vom09.09.2026 22:04:21

Basiswert: UnitedHealth Group

  • UnitedHealth Group
  • ISINUS91324P1021
  • Valor1078451
  • BasiswertUnitedHealth Group
  • SymbolUNH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs396.47
  • Geld Volumen40
  • Briefkurs396.88
  • Brief Volumen200
  • Letzter Kurs393.06
  • Kurswerte vom09.09.2026 22:00:03

Basiswert: Verizon Communications

  • Verizon Communications
  • ISINUS92343V1044
  • Valor1095642
  • BasiswertVerizon Communications
  • SymbolVZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs50.18
  • Geld Volumen100
  • Briefkurs50.34
  • Brief Volumen100
  • Letzter Kurs49.74
  • Kurswerte vom09.09.2026 22:00:02
Product News, Advertorial

Robotics: Der Schritt in die physische Welt 

10.09.2026 7 Min.
Das Zusammenspiel aus KI, Sensorik und Rechenleistung eröffnet neue Anwendungsfelder in der Robotik. Mit dem ZKB Tracker-Zertifikat einfach am Thema...
Mehr lesen
Traders Idea Trading Desk

ABB: Mit Schwung in den Herbst

09.09.2026 3 Min.
Der Industrietitel ist dabei, die Korrektur der vergangenen Monate abzuschliessen. Für Trader könnte sich eine kurzfristige Chance auf der Long-Seite...
Mehr lesen
Von Alexis Bienvenu, Fondsmanager bei LFDE Opinion Leaders

Europas Gasmarkt steht vor einem heissen Winter  

09.09.2026 4 Min.
Der Gaspreis in Europa explodiert. Mit knapp 74 Euro pro Megawattstunde wurde am 2. September der höchste Stand seit 2023...
Mehr lesen