Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1105862457 Response:
{
"meta": {
"id": 41642053,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 40,
"issuerRef": "ZKB",
"hasExtendedTradingHours": false,
"denomination": "10.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf HBL Impact Aktien Global Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH1105862457",
"wkn": null,
"valor": "110586245",
"symbol": "HIGAGZ",
"name": "Tracker-Zertifikat auf HBL Impact Aktien Global Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1105862457_de_20240515_094248.pdf",
"termsheetUrlEn": "\/termsheets\/CH1105862457_en_20240515_094310.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Zürcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "CHF",
"underlying": "Amalgamated Financial Corp \/ Applied Materials \/ ASM International NV \/ Brambles Rg \/ Broadridge Financial Solutions Inc \/ Cadence Design Systems ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "0.71",
"isCollateralised": "Nein",
"issuePrice": "10.00",
"firstTradingDate": "18.06.2021",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.4%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "11.90",
"bidSize": "0",
"ask": "11.97",
"askSize": "0",
"last": "11.89",
"change": null,
"performanceWeek": "-3.13%",
"performanceYtd": "12.77%",
"lastDateTime": "21.08.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-147755295",
"name": "Amalgamated Financial Corp"
},
{
"ttsId": "tts-827539",
"name": "Applied Materials"
},
{
"ttsId": "tts-209091135",
"name": "ASM International NV"
},
{
"ttsId": "tts-5608529",
"name": "Brambles Rg"
},
{
"ttsId": "tts-818544",
"name": "Broadridge Financial Solutions Inc"
},
{
"ttsId": "tts-3468716",
"name": "Cadence Design Systems"
},
{
"ttsId": "tts-636536",
"name": "Chugai Pharmaceutical"
},
{
"ttsId": "tts-825992",
"name": "Coca-Cola"
},
{
"ttsId": "tts-824406",
"name": "CRH PLC"
},
{
"ttsId": "tts-824481",
"name": "Deere & Co"
},
{
"ttsId": "tts-2711488",
"name": "DexCom"
},
{
"ttsId": "tts-828800",
"name": "Equinix"
},
{
"ttsId": "tts-209092855",
"name": "Hermes International SCA"
},
{
"ttsId": "tts-209092123",
"name": "Infrastrutture Wireless Italiane SpA"
},
{
"ttsId": "tts-229619178",
"name": "Investec Rg"
},
{
"ttsId": "tts-820305",
"name": "KB Home"
},
{
"ttsId": "tts-209092641",
"name": "L'Oreal SA"
},
{
"ttsId": "tts-209092881",
"name": "Laboratorios Farmaceuticos Rovi SA"
},
{
"ttsId": "tts-212055754",
"name": "London Stock Exchange Group PLC"
},
{
"ttsId": "tts-820516",
"name": "Moody's Corporation"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-209092648",
"name": "Orkla ASA"
},
{
"ttsId": "tts-5120733",
"name": "Owens-Corning Inc"
},
{
"ttsId": "tts-181197429",
"name": "Perdoceo Education Corp"
},
{
"ttsId": "tts-209092784",
"name": "Publicis Groupe SA"
},
{
"ttsId": "tts-157369986",
"name": "Regency Centers Corp"
},
{
"ttsId": "tts-830313",
"name": "Regeneron Pharmaceuticals"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-209091881",
"name": "Scout24 SE"
},
{
"ttsId": "tts-16363365",
"name": "ServiceNow Inc"
},
{
"ttsId": "tts-1407608",
"name": "SPS Commerce"
},
{
"ttsId": "tts-12145893",
"name": "Stride Inc"
},
{
"ttsId": "tts-830523",
"name": "Synopsys"
},
{
"ttsId": "tts-209093266",
"name": "Terna - Rete Elettrica Nazionale"
},
{
"ttsId": "tts-162020094",
"name": "Tradeweb Markets"
},
{
"ttsId": "tts-209093401",
"name": "Wienerberger AG"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US0226711010",
"valor": "110280539",
"name": "Amalgamated Financial Corp",
"symbol": "AMAL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "19.55",
"bidSize": "200",
"ask": "78.27",
"askSize": "200",
"last": "48.76",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US0382221051",
"valor": "908542",
"name": "Applied Materials",
"symbol": "AMAT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "491.61",
"bidSize": "40",
"ask": "492.81",
"askSize": "200",
"last": "492.32",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "NL0000334118",
"valor": "538608",
"name": "ASM International NV",
"symbol": "ASM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "830.40",
"bidSize": null,
"ask": "830.40",
"askSize": null,
"last": "828.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "AU000000BXB1",
"valor": "2373150",
"name": "Brambles Rg",
"symbol": "BXB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "AUD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "18.86",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 21:23:36"
},
{
"isin": "US11133T1034",
"valor": "2989959",
"name": "Broadridge Financial Solutions Inc",
"symbol": "BR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "178.80",
"bidSize": "100",
"ask": "188.00",
"askSize": "100",
"last": "182.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "US1273871087",
"valor": "916187",
"name": "Cadence Design Systems",
"symbol": "CDNS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "319.03",
"bidSize": "40",
"ask": "320.06",
"askSize": "40",
"last": "319.02",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "JP3519400000",
"valor": "761611",
"name": "Chugai Pharmaceutical",
"symbol": "4519",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "6'672.77",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 21:17:11"
},
{
"isin": "US1912161007",
"valor": "919390",
"name": "Coca-Cola",
"symbol": "KO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "90.99",
"bidSize": "100",
"ask": "91.06",
"askSize": "1'200",
"last": "91.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "BRSBSPACNOR5",
"valor": "",
"name": "Companhia de Saneamento Basico do Estado de Sao Paulo",
"symbol": "SABESP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "BRL",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "IE0001827041",
"valor": "558474",
"name": "CRH PLC",
"symbol": "CRH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "94.10",
"bidSize": "500",
"ask": "98.50",
"askSize": "100",
"last": "95.07",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "US2441991054",
"valor": "924235",
"name": "Deere & Co",
"symbol": "DE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "647.76",
"bidSize": "120",
"ask": "650.00",
"askSize": "40",
"last": "647.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "US2521311074",
"valor": "2107726",
"name": "DexCom",
"symbol": "DXCM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "91.88",
"bidSize": "100",
"ask": "92.50",
"askSize": "700",
"last": "92.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US29444U7000",
"valor": "26875198",
"name": "Equinix",
"symbol": "EQIX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "1'051.65",
"bidSize": "160",
"ask": "1'086.35",
"askSize": "40",
"last": "1'065.39",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "FR0000052292",
"valor": "86689",
"name": "Hermes International SCA",
"symbol": "RMS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "1'573.00",
"bidSize": null,
"ask": "1'573.00",
"askSize": null,
"last": "1'567.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "IT0005090300",
"valor": "28477681",
"name": "Infrastrutture Wireless Italiane SpA",
"symbol": "INW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "6.04",
"bidSize": null,
"ask": "6.04",
"askSize": null,
"last": "6.05",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:35:15"
},
{
"isin": "GB00B17BBQ50",
"valor": "2570800",
"name": "Investec Rg",
"symbol": "INVP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "6.35",
"bidSize": null,
"ask": "6.37",
"askSize": null,
"last": "6.35",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:27:51"
},
{
"isin": "US48666K1097",
"valor": "1182440",
"name": "KB Home",
"symbol": "KBH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "55.01",
"bidSize": "100",
"ask": "55.92",
"askSize": "100",
"last": "55.37",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "FR0000120321",
"valor": "502805",
"name": "L'Oreal SA",
"symbol": "OR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "386.60",
"bidSize": null,
"ask": "386.60",
"askSize": null,
"last": "386.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "ES0157261019",
"valor": "3591807",
"name": "Laboratorios Farmaceuticos Rovi SA",
"symbol": "ROVI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "59.50",
"bidSize": null,
"ask": "59.90",
"askSize": null,
"last": "59.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:26:20"
},
{
"isin": "GB00B0SWJX34",
"valor": "2477098",
"name": "London Stock Exchange Group PLC",
"symbol": "LSEG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "86.30",
"bidSize": null,
"ask": "86.34",
"askSize": null,
"last": "86.38",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:29:52"
},
{
"isin": "US6153691059",
"valor": "1130337",
"name": "Moody's Corporation",
"symbol": "MCO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "503.31",
"bidSize": "40",
"ask": "504.86",
"askSize": "40",
"last": "503.32",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:04:00"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "215.35",
"bidSize": "700",
"ask": "215.38",
"askSize": "9'100",
"last": "214.72",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "NO0003733800",
"valor": "599441",
"name": "Orkla ASA",
"symbol": "ORK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "NOK",
"strikeLevel": null,
"bid": "97.55",
"bidSize": null,
"ask": "97.55",
"askSize": null,
"last": "98.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 16:26:15"
},
{
"isin": "US6907421019",
"valor": "2718263",
"name": "Owens-Corning Inc",
"symbol": "OC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "139.80",
"bidSize": "100",
"ask": "156.46",
"askSize": "100",
"last": "148.06",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:03"
},
{
"isin": "US71363P1066",
"valor": "51698485",
"name": "Perdoceo Education Corp",
"symbol": "PRDO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "30.22",
"bidSize": "100",
"ask": "37.74",
"askSize": "100",
"last": "33.02",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "FR0000130577",
"valor": "180622",
"name": "Publicis Groupe SA",
"symbol": "PUB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "102.35",
"bidSize": null,
"ask": "102.35",
"askSize": null,
"last": "102.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "US7588491032",
"valor": "1188868",
"name": "Regency Centers Corp",
"symbol": "REG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "76.06",
"bidSize": "100",
"ask": "76.59",
"askSize": "100",
"last": "76.06",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US75886F1075",
"valor": "965755",
"name": "Regeneron Pharmaceuticals",
"symbol": "REGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "831.20",
"bidSize": "40",
"ask": "845.00",
"askSize": "40",
"last": "834.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US79466L3024",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "209.17",
"bidSize": "5'000",
"ask": "209.36",
"askSize": "400",
"last": "209.17",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:03"
},
{
"isin": "DE000A12DM80",
"valor": "29613036",
"name": "Scout24 SE",
"symbol": "LNA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "77.45",
"bidSize": null,
"ask": "77.45",
"askSize": null,
"last": "77.22",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:35:30"
},
{
"isin": "US81762P1021",
"valor": "18868154",
"name": "ServiceNow Inc",
"symbol": "NOW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "127.70",
"bidSize": "100",
"ask": "128.15",
"askSize": "100",
"last": "128.48",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:03"
},
{
"isin": "CH1429326825",
"valor": "142932682",
"name": "Siegfried",
"symbol": "SFZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "82.00",
"bidSize": "1'352",
"ask": "80.30",
"askSize": "730",
"last": "80.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "US78463M1071",
"valor": "11206558",
"name": "SPS Commerce",
"symbol": "SPSC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "49.58",
"bidSize": "100",
"ask": "87.02",
"askSize": "100",
"last": "81.09",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US86333M1080",
"valor": "58406765",
"name": "Stride Inc",
"symbol": "LRN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "78.55",
"bidSize": "100",
"ask": "85.03",
"askSize": "100",
"last": "84.36",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "US8716071076",
"valor": "975377",
"name": "Synopsys",
"symbol": "SNPS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "397.87",
"bidSize": "80",
"ask": "398.40",
"askSize": "200",
"last": "397.87",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "IT0003242622",
"valor": "1874578",
"name": "Terna - Rete Elettrica Nazionale",
"symbol": "TRN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "9.82",
"bidSize": null,
"ask": "9.82",
"askSize": null,
"last": "9.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "BRTIMSACNOR5",
"valor": "",
"name": "TIM S.A.",
"symbol": "TIMS3",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "BRL",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US8926721064",
"valor": "46837409",
"name": "Tradeweb Markets",
"symbol": "TW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "102.00",
"bidSize": "100",
"ask": "108.00",
"askSize": "200",
"last": "107.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "AT0000831706",
"valor": "431965",
"name": "Wienerberger AG",
"symbol": "WIE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "19.30",
"bidSize": null,
"ask": "19.30",
"askSize": null,
"last": "19.39",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
}
],
"similars": [
{
"name": "Tracker-Zertifikat auf HBL Nachhaltigkeit Aktien Global Basket",
"isin": "CH0399415436",
"symbol": "HLNACZ",
"categoryName": "Partizipation",
"issuerName": "Zürcher Kantonalbank",
"isAd": false
},
{
"name": "Tracker-Zertifikat auf HBL Impact Aktien Global Basket",
"isin": "CH1105862440",
"symbol": "HISAGZ",
"categoryName": "Partizipation",
"issuerName": "Zürcher Kantonalbank",
"isAd": false
},
{
"name": "Tracker-Zertifikat auf HBL Impact Aktien Global Basket",
"isin": "CH1105862424",
"symbol": "HIEAGZ",
"categoryName": "Partizipation",
"issuerName": "Zürcher Kantonalbank",
"isAd": false
}
],
"events": [
]
}
HIGAGZ
Tracker-Zertifikat auf HBL Impact Aktien Global Basket
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungCHF
- BasiswertAmalgamated Financial Corp / Applied Materials / ASM International NV / Brambles Rg / Broadridge Financial Solutions Inc / Cadence Design Systems ...
- HandelsplatzSIX Structured Products
- Ratio0.71
- PfandbesichertNein
- Ausgabepreis10.00
- Erster Handelstag18.06.2021
- Auszahlungsartbar
- Management-Fee (p.a.)1.4%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs11.90
- Geld Volumen0
- Briefkurs11.97
- Brief Volumen0
- Letzter Kurs11.89
- Performance (1 Woche)-3.13%
- Performance YTD12.77%
- Kurswerte vom21.08.2026 22:10:00
Kennzahlen
Chart
Basiswert: Amalgamated Financial Corp
- Amalgamated Financial Corp
- ISINUS0226711010
- Valor110280539
- BasiswertAmalgamated Financial Corp
- SymbolAMAL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs19.55
- Geld Volumen200
- Briefkurs78.27
- Brief Volumen200
- Letzter Kurs48.76
- Kurswerte vom21.08.2026 22:00:00
Basiswert: Applied Materials
- Applied Materials
- ISINUS0382221051
- Valor908542
- BasiswertApplied Materials
- SymbolAMAT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs491.61
- Geld Volumen40
- Briefkurs492.81
- Brief Volumen200
- Letzter Kurs492.32
- Kurswerte vom21.08.2026 22:00:00
Basiswert: ASM International NV
- ASM International NV
- ISINNL0000334118
- Valor538608
- BasiswertASM International NV
- SymbolASM
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs830.40
- Briefkurs830.40
- Letzter Kurs828.40
- Kurswerte vom21.08.2026 17:36:15
Basiswert: Brambles Rg
- Brambles Rg
- ISINAU000000BXB1
- Valor2373150
- BasiswertBrambles Rg
- SymbolBXB
- BörsenplatzSIX Structured Products
- HandelwährungAUD
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs18.86
- Kurswerte vom21.08.2026 21:23:36
Basiswert: Broadridge Financial Solutions Inc
- Broadridge Financial Solutions Inc
- ISINUS11133T1034
- Valor2989959
- BasiswertBroadridge Financial Solutions Inc
- SymbolBR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs178.80
- Geld Volumen100
- Briefkurs188.00
- Brief Volumen100
- Letzter Kurs182.18
- Kurswerte vom21.08.2026 22:00:02
Basiswert: Cadence Design Systems
- Cadence Design Systems
- ISINUS1273871087
- Valor916187
- BasiswertCadence Design Systems
- SymbolCDNS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs319.03
- Geld Volumen40
- Briefkurs320.06
- Brief Volumen40
- Letzter Kurs319.02
- Kurswerte vom21.08.2026 22:00:00
Basiswert: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- BasiswertCHF SARON 3m
- SymbolSAR3M
- BörsenplatzSIX Structured Products
- HandelwährungCHF
Basiswert: Chugai Pharmaceutical
- Chugai Pharmaceutical
- ISINJP3519400000
- Valor761611
- BasiswertChugai Pharmaceutical
- Symbol4519
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs6'672.77
- Kurswerte vom21.08.2026 21:17:11
Basiswert: Coca-Cola
- Coca-Cola
- ISINUS1912161007
- Valor919390
- BasiswertCoca-Cola
- SymbolKO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs90.99
- Geld Volumen100
- Briefkurs91.06
- Brief Volumen1'200
- Letzter Kurs91.10
- Kurswerte vom21.08.2026 22:00:02
Basiswert: Companhia de Saneamento Basico do Estado de Sao Paulo
- Companhia de Saneamento Basico do Estado de Sao Paulo
- ISINBRSBSPACNOR5
- Valor
- BasiswertCompanhia de Saneamento Basico do Estado de Sao Paulo
- SymbolSABESP
- BörsenplatzSIX Structured Products
- HandelwährungBRL
Basiswert: CRH PLC
- CRH PLC
- ISINIE0001827041
- Valor558474
- BasiswertCRH PLC
- SymbolCRH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs94.10
- Geld Volumen500
- Briefkurs98.50
- Brief Volumen100
- Letzter Kurs95.07
- Kurswerte vom21.08.2026 22:00:02
Basiswert: Deere & Co
- Deere & Co
- ISINUS2441991054
- Valor924235
- BasiswertDeere & Co
- SymbolDE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs647.76
- Geld Volumen120
- Briefkurs650.00
- Brief Volumen40
- Letzter Kurs647.47
- Kurswerte vom21.08.2026 22:00:02
Basiswert: DexCom
- DexCom
- ISINUS2521311074
- Valor2107726
- BasiswertDexCom
- SymbolDXCM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs91.88
- Geld Volumen100
- Briefkurs92.50
- Brief Volumen700
- Letzter Kurs92.34
- Kurswerte vom21.08.2026 22:00:00
Basiswert: Equinix
- Equinix
- ISINUS29444U7000
- Valor26875198
- BasiswertEquinix
- SymbolEQIX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs1'051.65
- Geld Volumen160
- Briefkurs1'086.35
- Brief Volumen40
- Letzter Kurs1'065.39
- Kurswerte vom21.08.2026 22:00:00
Basiswert: Hermes International SCA
- Hermes International SCA
- ISINFR0000052292
- Valor86689
- BasiswertHermes International SCA
- SymbolRMS
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs1'573.00
- Briefkurs1'573.00
- Letzter Kurs1'567.00
- Kurswerte vom21.08.2026 17:36:15
Basiswert: Infrastrutture Wireless Italiane SpA
- Infrastrutture Wireless Italiane SpA
- ISINIT0005090300
- Valor28477681
- BasiswertInfrastrutture Wireless Italiane SpA
- SymbolINW
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs6.04
- Briefkurs6.04
- Letzter Kurs6.05
- Kurswerte vom21.08.2026 17:35:15
Basiswert: Investec Rg
- Investec Rg
- ISINGB00B17BBQ50
- Valor2570800
- BasiswertInvestec Rg
- SymbolINVP
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs6.35
- Briefkurs6.37
- Letzter Kurs6.35
- Kurswerte vom21.08.2026 17:27:51
Basiswert: KB Home
- KB Home
- ISINUS48666K1097
- Valor1182440
- BasiswertKB Home
- SymbolKBH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs55.01
- Geld Volumen100
- Briefkurs55.92
- Brief Volumen100
- Letzter Kurs55.37
- Kurswerte vom21.08.2026 22:00:02
Basiswert: L'Oreal SA
- L'Oreal SA
- ISINFR0000120321
- Valor502805
- BasiswertL'Oreal SA
- SymbolOR
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs386.60
- Briefkurs386.60
- Letzter Kurs386.40
- Kurswerte vom21.08.2026 17:36:15
Basiswert: Laboratorios Farmaceuticos Rovi SA
- Laboratorios Farmaceuticos Rovi SA
- ISINES0157261019
- Valor3591807
- BasiswertLaboratorios Farmaceuticos Rovi SA
- SymbolROVI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs59.50
- Briefkurs59.90
- Letzter Kurs59.65
- Kurswerte vom21.08.2026 17:26:20
Basiswert: London Stock Exchange Group PLC
- London Stock Exchange Group PLC
- ISINGB00B0SWJX34
- Valor2477098
- BasiswertLondon Stock Exchange Group PLC
- SymbolLSEG
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs86.30
- Briefkurs86.34
- Letzter Kurs86.38
- Kurswerte vom21.08.2026 17:29:52
Basiswert: Moody's Corporation
- Moody's Corporation
- ISINUS6153691059
- Valor1130337
- BasiswertMoody's Corporation
- SymbolMCO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs503.31
- Geld Volumen40
- Briefkurs504.86
- Brief Volumen40
- Letzter Kurs503.32
- Kurswerte vom21.08.2026 22:04:00
Basiswert: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- BasiswertNvidia
- SymbolNVDA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs215.35
- Geld Volumen700
- Briefkurs215.38
- Brief Volumen9'100
- Letzter Kurs214.72
- Kurswerte vom21.08.2026 22:00:00
Basiswert: Orkla ASA
- Orkla ASA
- ISINNO0003733800
- Valor599441
- BasiswertOrkla ASA
- SymbolORK
- BörsenplatzSIX Structured Products
- HandelwährungNOK
- Geldkurs97.55
- Briefkurs97.55
- Letzter Kurs98.00
- Kurswerte vom21.08.2026 16:26:15
Basiswert: Owens-Corning Inc
- Owens-Corning Inc
- ISINUS6907421019
- Valor2718263
- BasiswertOwens-Corning Inc
- SymbolOC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs139.80
- Geld Volumen100
- Briefkurs156.46
- Brief Volumen100
- Letzter Kurs148.06
- Kurswerte vom21.08.2026 22:00:03
Basiswert: Perdoceo Education Corp
- Perdoceo Education Corp
- ISINUS71363P1066
- Valor51698485
- BasiswertPerdoceo Education Corp
- SymbolPRDO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs30.22
- Geld Volumen100
- Briefkurs37.74
- Brief Volumen100
- Letzter Kurs33.02
- Kurswerte vom21.08.2026 22:00:00
Basiswert: Publicis Groupe SA
- Publicis Groupe SA
- ISINFR0000130577
- Valor180622
- BasiswertPublicis Groupe SA
- SymbolPUB
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs102.35
- Briefkurs102.35
- Letzter Kurs102.40
- Kurswerte vom21.08.2026 17:36:15
Basiswert: Regency Centers Corp
- Regency Centers Corp
- ISINUS7588491032
- Valor1188868
- BasiswertRegency Centers Corp
- SymbolREG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs76.06
- Geld Volumen100
- Briefkurs76.59
- Brief Volumen100
- Letzter Kurs76.06
- Kurswerte vom21.08.2026 22:00:00
Basiswert: Regeneron Pharmaceuticals
- Regeneron Pharmaceuticals
- ISINUS75886F1075
- Valor965755
- BasiswertRegeneron Pharmaceuticals
- SymbolREGN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs831.20
- Geld Volumen40
- Briefkurs845.00
- Brief Volumen40
- Letzter Kurs834.04
- Kurswerte vom21.08.2026 22:00:00
Basiswert: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- Valor1755645
- BasiswertSalesforce Inc
- SymbolCRM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs209.17
- Geld Volumen5'000
- Briefkurs209.36
- Brief Volumen400
- Letzter Kurs209.17
- Kurswerte vom21.08.2026 22:00:03
Basiswert: Scout24 SE
- Scout24 SE
- ISINDE000A12DM80
- Valor29613036
- BasiswertScout24 SE
- SymbolLNA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs77.45
- Briefkurs77.45
- Letzter Kurs77.22
- Kurswerte vom21.08.2026 17:35:30
Basiswert: ServiceNow Inc
- ServiceNow Inc
- ISINUS81762P1021
- Valor18868154
- BasiswertServiceNow Inc
- SymbolNOW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs127.70
- Geld Volumen100
- Briefkurs128.15
- Brief Volumen100
- Letzter Kurs128.48
- Kurswerte vom21.08.2026 22:00:03
Basiswert: Siegfried
- Siegfried
- ISINCH1429326825
- Valor142932682
- BasiswertSiegfried
- SymbolSFZN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs82.00
- Geld Volumen1'352
- Briefkurs80.30
- Brief Volumen730
- Letzter Kurs80.25
- Kurswerte vom21.08.2026 17:31:52
Basiswert: SPS Commerce
- SPS Commerce
- ISINUS78463M1071
- Valor11206558
- BasiswertSPS Commerce
- SymbolSPSC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs49.58
- Geld Volumen100
- Briefkurs87.02
- Brief Volumen100
- Letzter Kurs81.09
- Kurswerte vom21.08.2026 22:00:00
Basiswert: Stride Inc
- Stride Inc
- ISINUS86333M1080
- Valor58406765
- BasiswertStride Inc
- SymbolLRN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs78.55
- Geld Volumen100
- Briefkurs85.03
- Brief Volumen100
- Letzter Kurs84.36
- Kurswerte vom21.08.2026 22:00:02
Basiswert: Synopsys
- Synopsys
- ISINUS8716071076
- Valor975377
- BasiswertSynopsys
- SymbolSNPS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs397.87
- Geld Volumen80
- Briefkurs398.40
- Brief Volumen200
- Letzter Kurs397.87
- Kurswerte vom21.08.2026 22:00:00
Basiswert: Terna - Rete Elettrica Nazionale
- Terna - Rete Elettrica Nazionale
- ISINIT0003242622
- Valor1874578
- BasiswertTerna - Rete Elettrica Nazionale
- SymbolTRN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs9.82
- Briefkurs9.82
- Letzter Kurs9.85
- Kurswerte vom21.08.2026 17:36:15
Basiswert: TIM S.A.
- TIM S.A.
- ISINBRTIMSACNOR5
- Valor
- BasiswertTIM S.A.
- SymbolTIMS3
- BörsenplatzSIX Structured Products
- HandelwährungBRL
Basiswert: Tradeweb Markets
- Tradeweb Markets
- ISINUS8926721064
- Valor46837409
- BasiswertTradeweb Markets
- SymbolTW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs102.00
- Geld Volumen100
- Briefkurs108.00
- Brief Volumen200
- Letzter Kurs107.04
- Kurswerte vom21.08.2026 22:00:00
Basiswert: Wienerberger AG
- Wienerberger AG
- ISINAT0000831706
- Valor431965
- BasiswertWienerberger AG
- SymbolWIE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs19.30
- Briefkurs19.30
- Letzter Kurs19.39
- Kurswerte vom21.08.2026 17:36:15
Weitere interessante Produkte
- HLNACZ Tracker-Zertifikat auf HBL Nachhaltigkeit Aktien Global Basket Emittent: Zürcher Kantonalbank
- HISAGZ Tracker-Zertifikat auf HBL Impact Aktien Global Basket Emittent: Zürcher Kantonalbank
- HIEAGZ Tracker-Zertifikat auf HBL Impact Aktien Global Basket Emittent: Zürcher Kantonalbank
Product News, Advertorial
Robotics: Der Schritt in die physische Welt
Das Zusammenspiel aus KI, Sensorik und Rechenleistung eröffnet neue Anwendungsfelder in der Robotik. Mit dem ZKB Tracker-Zertifikat einfach am Thema...
Mehr lesen
Opinion Leaders
Europa – vielfältige Chancen am Aktienmarkt
Der europäische Aktienmarkt bietet attraktive Chancen. Diese erkennen Anleger, wenn sie ihren Blick weiten und sich neben den dominierenden Volkswirtschaften...
Mehr lesen
Opinion Leaders
Peru, Kolumbien und Chile holen auf: Trends stützen Anlageaussichten für Lateinamerika
In der Andenregion hat ein bemerkenswerter politischer Wandel stattgefunden: In Peru, Kolumbien und Chile setzen die Regierungen nun den Schwerpunkt...
Mehr lesen