Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1254442515
Response:
{
    "meta": {
        "id": 40925538,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 39,
        "issuerRef": "LUKB",
        "hasExtendedTradingHours": false,
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Valcoris Global Equity Strategy ? EUR Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1254442515",
        "wkn": null,
        "valor": "125444251",
        "symbol": "VEURLK",
        "name": "Tracker-Zertifikat auf Valcoris Global Equity Strategy EUR Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1254442515_de_20230829_101334.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1254442515_en_20230606_053535.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "EUR"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "– \/ AA \/ –",
        "tradingCurrencyCode": "EUR",
        "underlying": "Air Liquide SA \/ Allianz \/ Alphabet (A) \/ Alstom SA \/ Anheuser-Busch InBev SA\/NV \/ Argenx \/ ASML Holding \/ AXA \/ BNP Paribas \/ Caterpillar Inc. \/  ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "11.04.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.5%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "EUR",
        "bid": "135.30",
        "bidSize": "1'478",
        "ask": "136.32",
        "askSize": "1'467",
        "last": "136.45",
        "change": null,
        "performanceWeek": "-1.47%",
        "performanceYtd": "7.50%",
        "lastDateTime": "21.08.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-209091005",
            "name": "Air Liquide SA"
        },
        {
            "ttsId": "tts-209091085",
            "name": "Allianz"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-209091081",
            "name": "Alstom SA"
        },
        {
            "ttsId": "tts-209090965",
            "name": "Anheuser-Busch InBev SA\/NV"
        },
        {
            "ttsId": "tts-209091137",
            "name": "Argenx"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-209091525",
            "name": "AXA"
        },
        {
            "ttsId": "tts-209091313",
            "name": "BNP Paribas"
        },
        {
            "ttsId": "tts-824243",
            "name": "Caterpillar Inc."
        },
        {
            "ttsId": "tts-819002",
            "name": "Chevron Corp"
        },
        {
            "ttsId": "tts-820450",
            "name": "Eli Lilly and Co"
        },
        {
            "ttsId": "tts-209091716",
            "name": "Engie S.A."
        },
        {
            "ttsId": "tts-209091722",
            "name": "Eni SpA"
        },
        {
            "ttsId": "tts-281591618",
            "name": "Forvia SE"
        },
        {
            "ttsId": "tts-209092105",
            "name": "ING Groep"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-209092497",
            "name": "Nexans SA"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-209092752",
            "name": "Prosus NV"
        },
        {
            "ttsId": "tts-824441",
            "name": "Renk Group"
        },
        {
            "ttsId": "tts-209092840",
            "name": "Rheinmetall"
        },
        {
            "ttsId": "tts-209092899",
            "name": "Safran SA"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209093125",
            "name": "Schneider Electric"
        },
        {
            "ttsId": "tts-209093021",
            "name": "SEB SA"
        },
        {
            "ttsId": "tts-209091944",
            "name": "Société Générale"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-209092041",
            "name": "Thales SA"
        },
        {
            "ttsId": "tts-828100",
            "name": "The Walt Disney Co"
        },
        {
            "ttsId": "tts-220812635",
            "name": "TotalEnergies"
        },
        {
            "ttsId": "tts-209093280",
            "name": "UCB SA"
        },
        {
            "ttsId": "tts-209093283",
            "name": "Umicore SA"
        },
        {
            "ttsId": "tts-209093290",
            "name": "UniCredit"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "FR0000120073",
            "valor": "502455",
            "name": "Air Liquide SA",
            "symbol": "AI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "168.28",
            "bidSize": "53",
            "ask": "168.32",
            "askSize": "41",
            "last": "168.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:54:47"
        },
        {
            "isin": "DE0008404005",
            "valor": "322646",
            "name": "Allianz",
            "symbol": "ALV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "442.70",
            "bidSize": "144",
            "ask": "442.80",
            "askSize": "83",
            "last": "442.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:53:48"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "345.00",
            "bidSize": null,
            "ask": "345.10",
            "askSize": null,
            "last": "344.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "FR0010220475",
            "valor": "2229080",
            "name": "Alstom SA",
            "symbol": "ALO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "16.10",
            "bidSize": "105",
            "ask": "16.11",
            "askSize": "329",
            "last": "16.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:53:02"
        },
        {
            "isin": "BE0974293251",
            "valor": "34149140",
            "name": "Anheuser-Busch InBev SA\/NV",
            "symbol": "ABI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "67.68",
            "bidSize": "1'078",
            "ask": "67.70",
            "askSize": "746",
            "last": "67.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:53:44"
        },
        {
            "isin": "NL0010832176",
            "valor": "24766616",
            "name": "Argenx",
            "symbol": "ARGX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "875.60",
            "bidSize": "5",
            "ask": "875.80",
            "askSize": "9",
            "last": "875.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:55:14"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'507.80",
            "bidSize": "11",
            "ask": "1'508.20",
            "askSize": "67",
            "last": "1'508.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:55:15"
        },
        {
            "isin": "FR0000120628",
            "valor": "486352",
            "name": "AXA",
            "symbol": "CS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "43.98",
            "bidSize": "446",
            "ask": "44.00",
            "askSize": "668",
            "last": "43.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:55:15"
        },
        {
            "isin": "FR0000131104",
            "valor": "123397",
            "name": "BNP Paribas",
            "symbol": "BNP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "106.52",
            "bidSize": "144",
            "ask": "106.54",
            "askSize": "508",
            "last": "106.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:55:12"
        },
        {
            "isin": "US1491231015",
            "valor": "916546",
            "name": "Caterpillar Inc.",
            "symbol": "CAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "819.10",
            "bidSize": "80",
            "ask": "820.88",
            "askSize": "120",
            "last": "827.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US1667641005",
            "valor": "1281709",
            "name": "Chevron Corp",
            "symbol": "CVX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "204.00",
            "bidSize": "100",
            "ask": "205.00",
            "askSize": "200",
            "last": "205.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:03:50"
        },
        {
            "isin": "US5324571083",
            "valor": "947556",
            "name": "Eli Lilly and Co",
            "symbol": "LLY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'255.45",
            "bidSize": "40",
            "ask": "1'256.87",
            "askSize": "40",
            "last": "1'255.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:03:50"
        },
        {
            "isin": "FR0010208488",
            "valor": "2200367",
            "name": "Engie S.A.",
            "symbol": "GSZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "25.12",
            "bidSize": "346",
            "ask": "25.13",
            "askSize": "638",
            "last": "25.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:55:11"
        },
        {
            "isin": "IT0003132476",
            "valor": "1252314",
            "name": "Eni SpA",
            "symbol": "ENI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "23.83",
            "bidSize": "1'685",
            "ask": "23.84",
            "askSize": "3'217",
            "last": "23.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:55:07"
        },
        {
            "isin": "EU0009652783",
            "valor": "921609",
            "name": "EURIBOR 3m",
            "symbol": "EU3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "FR0000121147",
            "valor": "487591",
            "name": "Forvia SE",
            "symbol": "EO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "9.00",
            "bidSize": "100",
            "ask": "9.00",
            "askSize": "50",
            "last": "9.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:54:53"
        },
        {
            "isin": "NL0011821202",
            "valor": "33292346",
            "name": "ING Groep",
            "symbol": "INGA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "29.83",
            "bidSize": "1'172",
            "ask": "29.83",
            "askSize": "131",
            "last": "29.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:55:09"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "89.86",
            "bidSize": null,
            "ask": "89.87",
            "askSize": null,
            "last": "90.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "552.92",
            "bidSize": null,
            "ask": "552.95",
            "askSize": null,
            "last": "549.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "483.60",
            "bidSize": null,
            "ask": "483.99",
            "askSize": null,
            "last": "483.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "79.62",
            "bidSize": null,
            "ask": "79.66",
            "askSize": null,
            "last": "79.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "FR0000044448",
            "valor": "1242479",
            "name": "Nexans SA",
            "symbol": "NEX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "138.40",
            "bidSize": "30",
            "ask": "138.60",
            "askSize": "92",
            "last": "138.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:55:21"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "215.35",
            "bidSize": null,
            "ask": "215.38",
            "askSize": null,
            "last": "214.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "NL0013654783",
            "valor": "49729630",
            "name": "Prosus NV",
            "symbol": "PRX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "37.49",
            "bidSize": "107",
            "ask": "37.49",
            "askSize": "136",
            "last": "37.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:55:16"
        },
        {
            "isin": "DE000RENK730",
            "valor": "129870173",
            "name": "Renk Group",
            "symbol": "R3NK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "47.04",
            "bidSize": "43",
            "ask": "47.09",
            "askSize": "29",
            "last": "47.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:54:41"
        },
        {
            "isin": "DE0007030009",
            "valor": "345850",
            "name": "Rheinmetall",
            "symbol": "RHM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'142.20",
            "bidSize": "23",
            "ask": "1'142.40",
            "askSize": "4",
            "last": "1'142.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:54:01"
        },
        {
            "isin": "FR0000073272",
            "valor": "829036",
            "name": "Safran SA",
            "symbol": "SAF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "341.10",
            "bidSize": "22",
            "ask": "341.30",
            "askSize": "217",
            "last": "341.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:55:12"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "209.44",
            "bidSize": "300",
            "ask": "209.99",
            "askSize": "100",
            "last": "209.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "FR0000121972",
            "valor": "509120",
            "name": "Schneider Electric",
            "symbol": "SU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "294.95",
            "bidSize": "136",
            "ask": "295.05",
            "askSize": "143",
            "last": "294.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:55:14"
        },
        {
            "isin": "FR0000121709",
            "valor": "508895",
            "name": "SEB SA",
            "symbol": "SK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "59.05",
            "bidSize": "36",
            "ask": "59.20",
            "askSize": "79",
            "last": "59.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:55:04"
        },
        {
            "isin": "FR0000130809",
            "valor": "519928",
            "name": "Société Générale",
            "symbol": "GLE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "76.03",
            "bidSize": "341",
            "ask": "76.04",
            "askSize": "244",
            "last": "76.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:54:54"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "363.92",
            "bidSize": null,
            "ask": "364.00",
            "askSize": null,
            "last": "362.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "FR0000121329",
            "valor": "524726",
            "name": "Thales SA",
            "symbol": "HO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "251.90",
            "bidSize": "25",
            "ask": "252.10",
            "askSize": "150",
            "last": "251.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:55:16"
        },
        {
            "isin": "US2546871060",
            "valor": "984192",
            "name": "The Walt Disney Co",
            "symbol": "DIS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "108.05",
            "bidSize": "500",
            "ask": "108.24",
            "askSize": "100",
            "last": "107.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:03:38"
        },
        {
            "isin": "FR0000120271",
            "valor": "524773",
            "name": "TotalEnergies",
            "symbol": "TTE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "76.15",
            "bidSize": "800",
            "ask": "76.20",
            "askSize": "200",
            "last": "76.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "BE0003739530",
            "valor": "986410",
            "name": "UCB SA",
            "symbol": "UCB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "221.90",
            "bidSize": "29",
            "ask": "222.00",
            "askSize": "2",
            "last": "221.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:54:12"
        },
        {
            "isin": "BE0974320526",
            "valor": "37839888",
            "name": "Umicore SA",
            "symbol": "UMI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "23.40",
            "bidSize": "1'120",
            "ask": "23.46",
            "askSize": "1'578",
            "last": "23.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:51:58"
        },
        {
            "isin": "IT0005239360",
            "valor": "35395118",
            "name": "UniCredit",
            "symbol": "UCG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "83.92",
            "bidSize": "58",
            "ask": "83.93",
            "askSize": "2'644",
            "last": "83.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.08.2026 13:55:06"
        },
        {
            "isin": "US92826C8394",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "371.85",
            "bidSize": "40",
            "ask": "372.64",
            "askSize": "160",
            "last": "371.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VEURLK

Tracker-Zertifikat auf Valcoris Global Equity Strategy EUR Basket

Valor: 125444251
ISIN: CH1254442515
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 14:20:23
Geldkurs
135.30
Geld Volumen: 1'478
Briefkurs
136.32
Brief Volumen: 1'467
Partizipationsrate
100%
Handelswährung
EUR
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungEUR
  • BasiswertAir Liquide SA / Allianz / Alphabet (A) / Alstom SA / Anheuser-Busch InBev SA/NV / Argenx / ASML Holding / AXA / BNP Paribas / Caterpillar Inc. / ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag11.04.2023
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.5%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungEUR
  • Geldkurs135.30
  • Geld Volumen1'478
  • Briefkurs136.32
  • Brief Volumen1'467
  • Letzter Kurs136.45
  • Performance (1 Woche)-1.47%
  • Performance YTD7.50%
  • Kurswerte vom21.08.2026 22:10:00

Kennzahlen

Chart

Basiswert: Air Liquide SA

  • Air Liquide SA
  • ISINFR0000120073
  • Valor502455
  • BasiswertAir Liquide SA
  • SymbolAI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs168.28
  • Geld Volumen53
  • Briefkurs168.32
  • Brief Volumen41
  • Letzter Kurs168.34
  • Kurswerte vom24.08.2026 13:54:47

Basiswert: Allianz

  • Allianz
  • ISINDE0008404005
  • Valor322646
  • BasiswertAllianz
  • SymbolALV
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs442.70
  • Geld Volumen144
  • Briefkurs442.80
  • Brief Volumen83
  • Letzter Kurs442.75
  • Kurswerte vom24.08.2026 13:53:48

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs345.00
  • Briefkurs345.10
  • Letzter Kurs344.82
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Alstom SA

  • Alstom SA
  • ISINFR0010220475
  • Valor2229080
  • BasiswertAlstom SA
  • SymbolALO
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs16.10
  • Geld Volumen105
  • Briefkurs16.11
  • Brief Volumen329
  • Letzter Kurs16.10
  • Kurswerte vom24.08.2026 13:53:02

Basiswert: Anheuser-Busch InBev SA/NV

  • Anheuser-Busch InBev SA/NV
  • ISINBE0974293251
  • Valor34149140
  • BasiswertAnheuser-Busch InBev SA/NV
  • SymbolABI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs67.68
  • Geld Volumen1'078
  • Briefkurs67.70
  • Brief Volumen746
  • Letzter Kurs67.70
  • Kurswerte vom24.08.2026 13:53:44

Basiswert: Argenx

  • Argenx
  • ISINNL0010832176
  • Valor24766616
  • BasiswertArgenx
  • SymbolARGX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs875.60
  • Geld Volumen5
  • Briefkurs875.80
  • Brief Volumen9
  • Letzter Kurs875.70
  • Kurswerte vom24.08.2026 13:55:14

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'507.80
  • Geld Volumen11
  • Briefkurs1'508.20
  • Brief Volumen67
  • Letzter Kurs1'508.20
  • Kurswerte vom24.08.2026 13:55:15

Basiswert: AXA

  • AXA
  • ISINFR0000120628
  • Valor486352
  • BasiswertAXA
  • SymbolCS
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs43.98
  • Geld Volumen446
  • Briefkurs44.00
  • Brief Volumen668
  • Letzter Kurs43.99
  • Kurswerte vom24.08.2026 13:55:15

Basiswert: BNP Paribas

  • BNP Paribas
  • ISINFR0000131104
  • Valor123397
  • BasiswertBNP Paribas
  • SymbolBNP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs106.52
  • Geld Volumen144
  • Briefkurs106.54
  • Brief Volumen508
  • Letzter Kurs106.53
  • Kurswerte vom24.08.2026 13:55:12

Basiswert: Caterpillar Inc.

  • Caterpillar Inc.
  • ISINUS1491231015
  • Valor916546
  • BasiswertCaterpillar Inc.
  • SymbolCAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs819.10
  • Geld Volumen80
  • Briefkurs820.88
  • Brief Volumen120
  • Letzter Kurs827.90
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Chevron Corp

  • Chevron Corp
  • ISINUS1667641005
  • Valor1281709
  • BasiswertChevron Corp
  • SymbolCVX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs204.00
  • Geld Volumen100
  • Briefkurs205.00
  • Brief Volumen200
  • Letzter Kurs205.27
  • Kurswerte vom21.08.2026 22:03:50

Basiswert: Eli Lilly and Co

  • Eli Lilly and Co
  • ISINUS5324571083
  • Valor947556
  • BasiswertEli Lilly and Co
  • SymbolLLY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'255.45
  • Geld Volumen40
  • Briefkurs1'256.87
  • Brief Volumen40
  • Letzter Kurs1'255.40
  • Kurswerte vom21.08.2026 22:03:50

Basiswert: Engie S.A.

  • Engie S.A.
  • ISINFR0010208488
  • Valor2200367
  • BasiswertEngie S.A.
  • SymbolGSZ
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs25.12
  • Geld Volumen346
  • Briefkurs25.13
  • Brief Volumen638
  • Letzter Kurs25.12
  • Kurswerte vom24.08.2026 13:55:11

Basiswert: Eni SpA

  • Eni SpA
  • ISINIT0003132476
  • Valor1252314
  • BasiswertEni SpA
  • SymbolENI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs23.83
  • Geld Volumen1'685
  • Briefkurs23.84
  • Brief Volumen3'217
  • Letzter Kurs23.84
  • Kurswerte vom24.08.2026 13:55:07

Basiswert: EURIBOR 3m

  • EURIBOR 3m
  • ISINEU0009652783
  • Valor921609
  • BasiswertEURIBOR 3m
  • SymbolEU3M
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR

Basiswert: Forvia SE

  • Forvia SE
  • ISINFR0000121147
  • Valor487591
  • BasiswertForvia SE
  • SymbolEO
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs9.00
  • Geld Volumen100
  • Briefkurs9.00
  • Brief Volumen50
  • Letzter Kurs9.00
  • Kurswerte vom24.08.2026 13:54:53

Basiswert: ING Groep

  • ING Groep
  • ISINNL0011821202
  • Valor33292346
  • BasiswertING Groep
  • SymbolINGA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs29.83
  • Geld Volumen1'172
  • Briefkurs29.83
  • Brief Volumen131
  • Letzter Kurs29.83
  • Kurswerte vom24.08.2026 13:55:09

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs89.86
  • Briefkurs89.87
  • Letzter Kurs90.07
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs552.92
  • Briefkurs552.95
  • Letzter Kurs549.90
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs483.60
  • Briefkurs483.99
  • Letzter Kurs483.24
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs79.62
  • Briefkurs79.66
  • Letzter Kurs79.59
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Nexans SA

  • Nexans SA
  • ISINFR0000044448
  • Valor1242479
  • BasiswertNexans SA
  • SymbolNEX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs138.40
  • Geld Volumen30
  • Briefkurs138.60
  • Brief Volumen92
  • Letzter Kurs138.40
  • Kurswerte vom24.08.2026 13:55:21

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs215.35
  • Briefkurs215.38
  • Letzter Kurs214.72
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Prosus NV

  • Prosus NV
  • ISINNL0013654783
  • Valor49729630
  • BasiswertProsus NV
  • SymbolPRX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs37.49
  • Geld Volumen107
  • Briefkurs37.49
  • Brief Volumen136
  • Letzter Kurs37.50
  • Kurswerte vom24.08.2026 13:55:16

Basiswert: Renk Group

  • Renk Group
  • ISINDE000RENK730
  • Valor129870173
  • BasiswertRenk Group
  • SymbolR3NK
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs47.04
  • Geld Volumen43
  • Briefkurs47.09
  • Brief Volumen29
  • Letzter Kurs47.08
  • Kurswerte vom24.08.2026 13:54:41

Basiswert: Rheinmetall

  • Rheinmetall
  • ISINDE0007030009
  • Valor345850
  • BasiswertRheinmetall
  • SymbolRHM
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'142.20
  • Geld Volumen23
  • Briefkurs1'142.40
  • Brief Volumen4
  • Letzter Kurs1'142.20
  • Kurswerte vom24.08.2026 13:54:01

Basiswert: Safran SA

  • Safran SA
  • ISINFR0000073272
  • Valor829036
  • BasiswertSafran SA
  • SymbolSAF
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs341.10
  • Geld Volumen22
  • Briefkurs341.30
  • Brief Volumen217
  • Letzter Kurs341.30
  • Kurswerte vom24.08.2026 13:55:12

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs209.44
  • Geld Volumen300
  • Briefkurs209.99
  • Brief Volumen100
  • Letzter Kurs209.17
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Schneider Electric

  • Schneider Electric
  • ISINFR0000121972
  • Valor509120
  • BasiswertSchneider Electric
  • SymbolSU
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs294.95
  • Geld Volumen136
  • Briefkurs295.05
  • Brief Volumen143
  • Letzter Kurs294.95
  • Kurswerte vom24.08.2026 13:55:14

Basiswert: SEB SA

  • SEB SA
  • ISINFR0000121709
  • Valor508895
  • BasiswertSEB SA
  • SymbolSK
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs59.05
  • Geld Volumen36
  • Briefkurs59.20
  • Brief Volumen79
  • Letzter Kurs59.13
  • Kurswerte vom24.08.2026 13:55:04

Basiswert: Société Générale

  • Société Générale
  • ISINFR0000130809
  • Valor519928
  • BasiswertSociété Générale
  • SymbolGLE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs76.03
  • Geld Volumen341
  • Briefkurs76.04
  • Brief Volumen244
  • Letzter Kurs76.02
  • Kurswerte vom24.08.2026 13:54:54

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs363.92
  • Briefkurs364.00
  • Letzter Kurs362.86
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Thales SA

  • Thales SA
  • ISINFR0000121329
  • Valor524726
  • BasiswertThales SA
  • SymbolHO
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs251.90
  • Geld Volumen25
  • Briefkurs252.10
  • Brief Volumen150
  • Letzter Kurs251.95
  • Kurswerte vom24.08.2026 13:55:16

Basiswert: The Walt Disney Co

  • The Walt Disney Co
  • ISINUS2546871060
  • Valor984192
  • BasiswertThe Walt Disney Co
  • SymbolDIS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs108.05
  • Geld Volumen500
  • Briefkurs108.24
  • Brief Volumen100
  • Letzter Kurs107.78
  • Kurswerte vom21.08.2026 22:03:38

Basiswert: TotalEnergies

  • TotalEnergies
  • ISINFR0000120271
  • Valor524773
  • BasiswertTotalEnergies
  • SymbolTTE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs76.15
  • Geld Volumen800
  • Briefkurs76.20
  • Brief Volumen200
  • Letzter Kurs76.95
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: UCB SA

  • UCB SA
  • ISINBE0003739530
  • Valor986410
  • BasiswertUCB SA
  • SymbolUCB
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs221.90
  • Geld Volumen29
  • Briefkurs222.00
  • Brief Volumen2
  • Letzter Kurs221.95
  • Kurswerte vom24.08.2026 13:54:12

Basiswert: Umicore SA

  • Umicore SA
  • ISINBE0974320526
  • Valor37839888
  • BasiswertUmicore SA
  • SymbolUMI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs23.40
  • Geld Volumen1'120
  • Briefkurs23.46
  • Brief Volumen1'578
  • Letzter Kurs23.44
  • Kurswerte vom24.08.2026 13:51:58

Basiswert: UniCredit

  • UniCredit
  • ISINIT0005239360
  • Valor35395118
  • BasiswertUniCredit
  • SymbolUCG
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs83.92
  • Geld Volumen58
  • Briefkurs83.93
  • Brief Volumen2'644
  • Letzter Kurs83.93
  • Kurswerte vom24.08.2026 13:55:06

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs371.85
  • Geld Volumen40
  • Briefkurs372.64
  • Brief Volumen160
  • Letzter Kurs371.04
  • Kurswerte vom21.08.2026 22:00:02
Traders Idea Trading Desk

«The Week»: Erholungstendenzen

24.08.2026 6 Min.
Bei Roche neue Fortschritte in der Krebstherapie erzielt– Argenx als Durchbruchstitel eingestuft– Glencore weiterhin mit aussergewöhnlicher Kursdynamik
Mehr lesen
Opinion Leaders

Der Höhenflug der Hybridanleihen

24.08.2026 4 Min.
Gestützt durch die rasante Internationalisierung, ein solides Emissionsvolumen und eine kontinuierliche Dynamik erreicht der Markt für hybride Unternehmensanleihen eine neue...
Mehr lesen
Product News, Advertorial

Robotics: Der Schritt in die physische Welt 

24.08.2026 7 Min.
Das Zusammenspiel aus KI, Sensorik und Rechenleistung eröffnet neue Anwendungsfelder in der Robotik. Mit dem ZKB Tracker-Zertifikat einfach am Thema...
Mehr lesen